勝一 (1773)-元大-龍潭券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
183.5
漲跌
▼2.0
漲幅
-1.08%
成交量
1,061張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	182.75	183.50	-4	1,357	-0.29%
2024/04/16	10	180.25	4	179.13	181.00	6	1,332	0.45%
2024/04/11	0	185.00	0	0.00	188.00	0	1,278	0.00%
2024/04/10	0.1	190.00	0	0.00	188.00	0.1	1,252	0.01%
2024/04/09	0.1	190.50	0	190.00	190.00	0.1	1,239	0.01%
2024/04/08	0.2	191.37	1	191.00	191.00	-0.8	1,216	-0.06%
2024/04/03	0	180.50	0	0.00	184.00	0	1,176	0.00%
2024/04/02	1	182.00	0	0.00	183.50	1	1,164	0.09%
2024/04/01	0	0.00	0	185.50	181.50	0	1,153	0.00%
2024/03/29	0	0.00	0.2	188.57	185.50	-0.2	1,133	-0.02%
2024/03/28	0	191.00	1.2	187.50	192.00	-1.2	1,108	-0.11%
2024/03/27	2.4	191.72	5	190.01	193.00	-2.7	1,067	-0.25%
2024/03/26	2	188.25	4	186.25	184.00	-2	995	-0.20%
2024/03/25	1	182.50	1	184.50	183.00	0	939	0.00%
2024/03/22	0	0.00	1	177.50	180.00	-1	915	-0.11%
2024/03/21	0	0.00	9	181.22	181.50	-9	885	-1.02%
2024/03/20	3	179.00	0.1	177.00	178.00	2.9	826	0.35%
2024/03/19	6.1	179.42	0	0.00	179.00	6.1	811	0.75%
2024/03/13	1	180.49	4	180.00	174.50	-3	728	-0.41%
2024/03/12	2	178.00	3	178.00	177.00	-1	698	-0.14%
2024/03/11	2	171.25	0	171.00	169.50	2	667	0.30%
2024/03/08	11	175.14	2.7	176.51	174.00	8.3	653	1.27%
2024/03/07	5.1	180.83	1.3	179.70	177.00	3.8	602	0.63%
2024/03/06	1	179.74	5.1	175.83	182.50	-4.1	509	-0.80%
2024/03/05	5	169.90	2	170.50	167.50	3	439	0.69%
2024/03/04	0	0.00	1.1	167.13	165.50	-1.1	378	-0.30%
2024/03/01	0	0.00	0.1	156.00	155.00	-0.1	331	-0.02%
2024/02/29	0	154.00	2	153.00	153.00	-2	330	-0.60%
2024/02/27	3	159.83	1	157.50	158.00	2	309	0.65%
2024/02/26	0	155.80	6	153.50	153.50	-6	263	-2.27%
2024/02/23	0	155.50	0	0.00	151.00	0	245	0.01%
2024/02/22	1	150.51	0	153.00	153.50	1	230	0.43%
2024/02/21	2	153.50	0	0.00	153.50	2	204	0.98%
2024/02/15	1	138.50	0	0.00	138.50	1	139	0.72%
2023/12/27	0	136.50	0.2	136.00	137.00	-0.2	113	-0.16%
2023/12/26	0	134.00	0.1	135.50	135.50	-0.1	111	-0.06%
2023/12/06	0	137.00	0	0.00	137.50	0	105	0.02%
2023/09/04	0.3	130.50	0	0.00	134.00	0.3	192	0.13%
2023/08/28	0	129.50	0	0.00	129.50	0	208	0.00%
2023/07/20	0	0.00	2	140.00	139.50	-2	218	-0.91%
2023/07/14	2	134.50	0	0.00	134.50	2	207	0.97%
2023/07/03	0	0.00	1.1	131.06	130.00	-1.1	233	-0.49%
2023/06/19	0	135.50	0	0.00	134.00	0	250	0.01%
2023/06/08	0	0.00	0	140.50	138.00	0	260	0.00%
2023/06/07	0	0.00	0.5	137.50	139.00	-0.5	257	-0.17%
2023/06/06	2.5	136.42	2	137.50	137.00	0.5	255	0.18%
2023/06/02	0	0.00	3	132.50	134.00	-3	258	-1.16%
2023/06/01	0	0.00	1	130.50	131.00	-1	256	-0.39%
2023/05/29	1	132.00	1	131.50	130.50	0	262	0.00%
2023/05/17	0	0.00	0.1	128.50	129.00	-0.1	303	-0.02%
2023/05/09	0	122.50	0	0.00	122.00	0	303	0.00%
2023/05/08	0.1	126.28	0	0.00	123.00	0.1	307	0.03%
2023/05/05	0	127.50	0	0.00	128.00	0	307	0.01%
2023/05/04	0	128.50	0	0.00	128.00	0	317	0.01%
2023/05/02	0	129.50	0	0.00	130.00	0	354	0.01%
2023/04/27	6	130.83	2	130.00	129.00	4	355	1.13%
2023/04/26	0	127.00	0	0.00	129.50	0	349	0.00%
2023/04/25	2	128.50	2	125.50	127.00	0	345	0.00%
2023/04/17	0	0.00	13	133.00	131.50	-13	332	-3.91%
2023/04/13	0	127.00	0	0.00	127.50	0	321	0.01%
2023/04/11	0	0.00	1	129.00	127.00	-1	320	-0.31%
2023/04/10	1.1	129.41	0	0.00	129.00	1.1	317	0.35%
2023/04/06	0	0.00	0	122.50	124.50	0	302	0.00%
2023/03/29	0	122.50	0	0.00	121.00	0	295	0.00%
2023/03/23	1	123.00	0	0.00	122.50	1	292	0.34%
2023/03/16	0	0.00	1	115.50	114.50	-1	287	-0.35%
2023/03/10	1	119.00	0	0.00	119.00	1	284	0.35%
2023/03/08	2	121.50	0	0.00	122.00	2	301	0.66%
2023/02/24	0	121.50	0	0.00	121.50	0	294	0.00%
2023/02/23	3	119.33	1	120.50	122.00	2	288	0.69%
2023/02/21	1	131.50	0	0.00	133.00	1	253	0.39%
2023/02/17	2	129.50	0	0.00	129.50	2	272	0.73%
2023/02/14	4	132.50	0	0.00	131.00	4	280	1.42%
2023/02/09	1	132.50	0	0.00	132.50	1	287	0.35%
2023/02/03	2	137.00	2	136.50	136.50	0	282	0.00%
2023/02/01	1	139.50	1	129.50	139.00	0	268	0.00%
2023/01/30	0	0.00	1.3	120.20	120.50	-1.3	232	-0.54%
2022/12/16	0	0.00	1	118.00	117.00	-1	323	-0.31%
2022/12/14	0	0.00	0	119.50	118.50	0	322	-0.01%
2022/12/13	0	117.50	0	116.50	116.50	0	318	0.00%
2022/12/09	0	118.00	0	117.00	116.50	0	325	0.00%
2022/12/07	0	119.00	0	119.50	117.50	0	324	0.00%
2022/12/06	0	120.00	1	120.00	117.50	-1	321	-0.31%
2022/12/05	1	120.99	0	123.50	120.50	1	322	0.31%
2022/12/02	0	118.00	3	117.00	117.50	-3	318	-0.94%
2022/12/01	3	118.51	0	0.00	117.50	3	322	0.94%
2022/11/30	2	121.75	1	122.00	118.50	1	319	0.31%
2022/11/11	0	0.00	1	110.50	109.00	-1	335	-0.30%
2022/11/09	0	0.00	0.1	107.00	108.00	-0.1	334	-0.03%
2022/10/20	0	0.00	1	98.60	99.00	-1	349	-0.29%
2022/10/19	1	104.00	0	0.00	103.00	1	343	0.29%
2022/10/18	0	0.00	2	103.00	103.50	-2	353	-0.57%
2022/10/14	1	104.00	0	0.00	103.50	1	387	0.26%
2022/10/03	0	0.00	0.2	114.00	116.00	-0.2	392	-0.05%
2022/09/29	1	113.50	0	0.00	113.50	1	388	0.26%
2022/09/27	1	115.50	0	0.00	116.50	1	390	0.26%
2022/09/26	0.1	118.00	2	117.00	116.00	-1.9	390	-0.49%
2022/09/19	1	128.00	0	0.00	127.50	1	455	0.22%
2022/08/30	0	0.00	0.2	136.50	136.50	-0.2	498	-0.04%
2022/08/29	1	137.00	0	0.00	137.00	1	506	0.20%
2022/08/25	0.3	144.00	0	0.00	143.00	0.3	561	0.04%
2022/08/19	2	148.00	2	149.00	147.50	0	577	0.00%
2022/08/17	0.1	145.50	1	145.00	144.50	-1	560	-0.17%
2022/08/16	0.1	146.00	0	0.00	145.00	0.1	558	0.01%
2022/08/15	0	0.00	1	143.00	145.00	-1	556	-0.18%
2022/08/12	0	0.00	1	143.00	142.50	-1	561	-0.18%
2022/08/11	3	142.67	0	0.00	141.50	3	566	0.53%
2022/08/08	2	140.50	0	0.00	141.50	2	570	0.35%
2022/08/05	0	0.00	2	144.00	143.50	-2	570	-0.35%
2022/08/04	2	139.50	0	0.00	142.00	2	572	0.35%
2022/08/01	0	149.50	0	0.00	147.00	0	568	0.00%
2022/07/25	0.1	149.50	0	0.00	149.50	0.1	569	0.01%
2022/07/22	1	155.50	1	157.00	155.00	0	564	0.00%
2022/07/21	0	0.00	2	146.00	145.50	-2	535	-0.37%
2022/07/18	2	144.00	0	0.00	145.00	2	542	0.37%
2022/07/04	0.1	140.50	0.8	142.00	139.00	-0.7	578	-0.12%
2022/06/29	3	158.17	2	160.00	160.50	1	572	0.17%
2022/06/24	0	0.00	0.1	206.00	205.50	-0.1	556	-0.02%
2022/06/23	0.1	200.00	0	0.00	202.00	0.1	560	0.02%
2022/06/20	0.1	198.00	0	0.00	196.00	0.1	587	0.02%
2022/06/17	0.9	201.50	0	0.00	203.50	0.9	614	0.15%
2022/06/13	0	195.50	0	0.00	195.50	0	817	0.00%
2022/06/08	0.1	199.50	0	0.00	197.50	0.1	866	0.01%
2022/06/07	0.1	198.50	0	0.00	198.00	0.1	890	0.01%
2022/06/06	2	210.75	2	210.00	204.50	0	888	0.00%
2022/06/02	1	218.00	1	224.00	218.00	0	904	0.00%
2022/05/30	0	0.00	1	205.00	202.50	-1	922	-0.11%
2022/05/26	0.1	198.33	0	0.00	194.50	0.1	1,001	0.01%
2022/05/24	0.1	196.00	0	0.00	196.00	0.1	1,096	0.01%
2022/05/20	1.1	202.00	0	0.00	198.50	1.1	1,164	0.09%
2022/05/12	1	195.00	1	191.00	191.00	0	1,274	0.00%
2022/05/03	0.1	203.00	0	0.00	201.00	0.1	1,386	0.01%
2022/04/25	0.2	201.50	0	0.00	200.50	0.2	1,412	0.01%
2022/04/20	0.4	212.00	1	213.50	211.50	-0.6	1,439	-0.04%
2022/04/19	2	213.25	1	210.50	211.00	1	1,453	0.07%
2022/04/14	1	213.50	1	218.50	215.00	0	1,484	0.00%
2022/04/11	0	225.00	0	0.00	218.00	0	1,564	0.00%
2022/04/06	0	0.00	1	225.00	228.00	-1	1,944	-0.05%
2022/04/01	0	0.00	1	225.00	225.50	-1	2,056	-0.05%
2022/03/31	0	0.00	1	225.52	224.00	-1	2,119	-0.05%
2022/03/29	0	227.75	1	228.51	229.50	-1	2,110	-0.05%
2022/03/28	1	225.03	0	0.00	227.50	1	2,100	0.05%
2022/03/25	0	223.50	1	232.00	222.50	-1	2,085	-0.05%
2022/03/24	0	227.50	0	0.00	229.00	0	2,067	0.00%
2022/03/23	4	229.37	3	226.83	227.50	1	2,059	0.05%
2022/03/22	1	229.00	1	228.50	226.00	0	2,039	0.00%
2022/03/21	1	227.00	0	0.00	219.50	1	2,005	0.05%
2022/03/18	6	225.92	7	227.07	227.00	-1	1,980	-0.05%
2022/03/17	2	212.25	1	214.00	219.00	1	1,865	0.05%
2022/03/16	1	205.00	1	210.00	207.00	0	1,810	0.00%
2022/03/15	0.1	206.00	0	0.00	206.00	0.1	1,784	0.00%
2022/03/14	0.1	207.00	0	0.00	207.00	0.1	1,786	0.00%
2022/03/11	1.1	205.10	1	205.50	206.50	0.1	1,769	0.00%
2022/03/09	0	0.00	1	191.00	190.00	-1	1,734	-0.06%
2022/03/08	2.1	189.41	7	190.50	186.00	-4.9	1,725	-0.29%
2022/03/07	0	0.00	1	194.50	193.50	-1	1,695	-0.06%
2022/03/04	1	198.50	0	0.00	198.00	1	1,676	0.06%
2022/03/03	2	201.75	0	0.00	200.50	2	1,662	0.12%
2022/03/02	5	196.30	0	0.00	198.00	5	1,611	0.31%
2022/03/01	2.1	191.55	9	193.22	195.00	-6.9	1,580	-0.44%
2022/02/25	20	185.98	16	188.00	187.00	4	1,527	0.26%
2022/02/24	1	180.00	9	184.56	182.00	-8	1,482	-0.54%
2022/02/23	13	183.88	4.1	188.11	180.00	8.9	1,430	0.62%
2022/02/22	3	182.50	0	0.00	183.50	3	1,380	0.22%
2022/02/21	0	0.00	2	182.50	183.50	-2	1,367	-0.15%
2022/02/18	4	181.88	1	178.50	177.50	3	1,354	0.22%
2022/02/17	2.1	181.93	6	180.42	181.00	-3.9	1,332	-0.29%
2022/02/16	4	176.88	2	176.25	175.00	2	1,291	0.15%
2022/02/15	4	175.25	0	0.00	172.50	4	1,280	0.31%
2022/02/14	0	0.00	1.4	171.24	170.50	-1.4	1,280	-0.11%
2022/02/10	0	0.00	4	175.00	175.00	-4	1,304	-0.31%
2022/02/09	2	173.75	0	0.00	178.00	2	1,301	0.15%
2022/02/08	0	0.00	1.3	172.77	173.00	-1.3	1,311	-0.10%
2022/02/07	6	169.92	3	169.50	169.50	3	1,312	0.23%
2022/01/26	6	163.42	9	166.72	165.00	-3	1,284	-0.23%
2022/01/25	1	160.50	0	0.00	159.50	1	1,260	0.08%
2022/01/24	0	0.00	1	155.00	158.00	-1	1,248	-0.08%
2022/01/20	0	0.00	2	160.00	160.50	-2	1,233	-0.16%
2022/01/19	1	158.00	0	0.00	159.50	1	1,225	0.08%
2022/01/18	1	161.50	0.4	161.00	161.50	0.7	1,216	0.05%
2022/01/17	0	0.00	1	162.00	161.00	-1	1,212	-0.08%
2022/01/14	0	0.00	1	154.00	156.00	-1	1,196	-0.08%
2022/01/13	2	158.50	0	0.00	158.50	2	1,181	0.17%
2022/01/07	1	160.00	1	158.50	158.00	0	1,142	0.00%
2022/01/06	1	164.50	1.1	163.04	164.00	-0.1	1,101	-0.01%
2022/01/05	1	167.91	1.1	163.62	166.00	-0.1	1,083	-0.01%
2022/01/04	5	171.51	5	169.70	170.00	0	1,047	0.00%
2022/01/03	3.1	174.34	4	176.86	175.00	-1	1,004	-0.10%
2021/12/30	30	178.55	29.1	178.35	175.50	0.9	938	0.10%
2021/12/29	10.1	171.27	9.3	172.13	178.50	0.8	766	0.11%
2021/12/28	8	159.26	7	161.87	162.50	1	593	0.17%
2021/12/27	1	151.00	3	155.50	152.00	-2	483	-0.41%
2021/12/24	1	147.00	1	146.50	144.00	0	428	0.00%
2021/12/08	0	0.00	3	145.50	145.50	-3	668	-0.45%
2021/12/03	1	142.50	4	142.00	142.00	-3	665	-0.45%
2021/11/29	0	0.00	1	135.00	135.00	-1	712	-0.14%
2021/11/26	0	0.00	1	134.00	134.50	-1	710	-0.14%
2021/11/23	1	139.00	0	0.00	136.50	1	712	0.14%
2021/11/19	0	137.50	0	0.00	136.00	0	717	0.00%
2021/11/15	0	0.00	2	137.25	137.50	-2	727	-0.28%
2021/11/12	2	138.50	2	138.00	138.00	0	731	0.00%
2021/11/11	1	142.50	0	0.00	139.00	1	732	0.14%
2021/11/10	2	144.75	1	144.00	142.50	1	728	0.14%
2021/11/09	4	141.63	2	143.75	142.50	2	733	0.27%
2021/11/08	0	0.00	1	138.50	139.00	-1	733	-0.14%
2021/11/05	4	137.75	1	141.50	143.00	3	731	0.41%
2021/11/04	4	137.50	0	0.00	135.50	4	710	0.56%
2021/11/02	1	132.50	2.4	132.18	132.00	-1.4	717	-0.20%
2021/10/25	0	0.00	3	135.67	135.50	-3	797	-0.38%
2021/10/21	1	135.00	0	0.00	132.00	1	805	0.12%
2021/10/20	1	134.00	1	133.00	132.50	0	809	0.00%
2021/10/19	2	134.75	0	0.00	134.00	2	810	0.25%
2021/10/15	2	133.75	0	0.00	134.00	2	812	0.25%
2021/10/13	0	0.00	1	131.50	130.50	-1	817	-0.12%
2021/10/08	0	135.50	0	0.00	134.00	0	817	0.00%
2021/10/06	0.1	136.00	0	0.00	134.50	0.1	838	0.01%
2021/10/05	0.1	136.00	0	0.00	138.00	0.1	841	0.01%
2021/09/30	0	0.00	0	139.00	140.50	0	820	0.00%
2021/09/29	0	140.50	1	139.00	139.00	-1	822	-0.12%
2021/09/28	0	0.00	0.1	141.50	141.00	-0.1	835	-0.01%
2021/09/27	2	143.26	0	142.50	142.50	2	835	0.24%
2021/09/24	0.1	142.00	1.1	142.00	141.50	-1	832	-0.12%
2021/09/23	0.1	142.00	0.1	142.33	141.00	0	827	0.00%
2021/09/22	1	139.12	0	0.00	141.00	1	818	0.13%
2021/09/17	1.1	143.72	4.2	143.96	144.50	-3.1	811	-0.38%
2021/09/16	1	148.50	1	148.02	146.00	0	799	-0.01%
2021/09/15	25.1	154.46	24.1	147.27	143.00	1.1	770	0.14%
2021/09/14	3.1	146.07	7	147.14	150.50	-4	654	-0.60%
2021/09/10	3	139.50	1	139.50	140.00	2	603	0.33%
2021/09/09	1	138.00	1	138.00	138.00	0	605	0.00%
2021/09/07	0	0.00	10	143.10	143.00	-10	599	-1.67%
2021/09/06	12	138.25	2	137.75	138.50	10	568	1.76%
2021/08/27	2	128.00	0	0.00	128.50	2	747	0.27%
2021/08/13	0	0.00	1	134.50	129.00	-1	691	-0.14%
2021/08/12	1	153.50	0	0.00	154.50	1	665	0.15%
2021/08/10	1	158.50	0	0.00	157.00	1	637	0.16%
2021/08/06	1	162.00	1	162.00	162.00	0	626	0.00%
2021/08/05	0	0.00	1	161.00	160.50	-1	623	-0.16%
2021/08/04	2	157.75	0	0.00	158.00	2	621	0.32%
2021/08/03	2	154.50	1	154.50	157.00	1	618	0.16%
2021/07/30	0	0.00	1	143.00	144.00	-1	588	-0.17%
2021/07/29	1	143.50	0	0.00	142.00	1	581	0.17%
2021/07/20	1	135.00	0	0.00	135.50	1	561	0.18%
2021/07/16	0	0.00	0.4	136.50	137.00	-0.4	566	-0.08%
2021/07/09	0.2	130.00	0	0.00	130.00	0.2	562	0.03%
2021/06/18	1	124.00	0	0.00	124.00	1	658	0.15%
2021/06/15	0	0.00	2	123.50	123.50	-2	645	-0.31%
2021/06/11	2	122.50	0	0.00	123.00	2	641	0.31%
2021/06/08	0	0.00	58	131.44	129.50	-58	551	-10.51%
2021/06/07	0	0.00	6	126.25	126.50	-6	496	-1.21%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/05/20	0	0.00	4	109.50	110.00	-4	491	-0.81%
2021/05/11	1	119.00	28	116.36	114.50	-27	464	-5.81%
2021/05/10	0	0.00	22	118.75	119.00	-22	457	-4.81%
2021/05/07	0	0.00	16	118.22	118.00	-16	459	-3.48%
2021/05/05	0	0.00	1	115.00	116.00	-1	458	-0.22%
2021/05/03	0	0.00	1	118.50	118.50	-1	450	-0.22%
2021/04/23	1	120.50	0	0.00	120.50	1	447	0.22%
2021/04/19	0	0.00	1	120.50	119.00	-1	432	-0.23%
2021/04/16	0	0.00	1	117.50	117.00	-1	418	-0.24%
2021/04/14	1	115.00	1	115.50	117.50	0	415	0.00%
2021/04/12	0	0.00	1	120.00	117.50	-1	401	-0.25%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/06	30	117.17	0	0.00	119.50	30	377	7.95%
2021/04/01	40	116.25	0	0.00	116.50	40	359	11.14%
2021/03/23	1	114.50	3	113.17	116.00	-2	303	-0.66%
2021/03/18	1	110.00	0	0.00	109.50	1	292	0.34%
2021/03/04	0	0.00	1	108.50	107.50	-1	337	-0.30%
2021/03/02	0	0.00	2	111.00	110.00	-2	329	-0.61%
2021/02/24	0	0.00	1	107.00	105.50	-1	301	-0.33%
2021/02/19	1	105.00	0	0.00	106.00	1	293	0.34%
2021/02/04	0	0.00	1	102.50	102.50	-1	299	-0.33%
2021/01/21	6	102.00	0	0.00	101.50	6	291	2.06%
2021/01/19	1	104.00	5	103.50	103.50	-4	282	-1.41%
2021/01/18	1	101.50	0	0.00	103.00	1	281	0.36%
2021/01/13	6	106.08	0	0.00	107.00	6	276	2.17%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2021/01/08	5	107.50	0.1	107.50	108.50	4.9	271	1.79%
2021/01/06	6	105.58	0	0.00	107.00	6	264	2.27%
2020/12/23	0	0.00	1	108.00	108.00	-1	246	-0.41%
2020/12/22	0	0.00	1	109.50	107.00	-1	249	-0.40%
2020/12/14	2	107.50	1	106.50	107.00	1	243	0.41%
2020/12/10	0	0.00	11	112.32	111.00	-11	233	-4.71%
2020/12/09	11	109.45	0	0.00	109.50	11	219	5.00%
2020/12/08	0	0.00	2	109.75	109.00	-2	214	-0.93%
2020/12/07	0	0.00	6	105.58	107.00	-6	202	-2.97%
2020/11/25	1	102.50	0	0.00	102.50	1	237	0.42%
2020/11/19	0	0.00	1	104.50	104.50	-1	249	-0.40%
2020/11/16	0	0.00	2	106.00	104.50	-2	266	-0.75%
2020/11/10	0	0.00	2	100.50	100.50	-2	262	-0.76%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/19	0	0.00	2	100.50	101.00	-2	490	-0.41%
2020/10/13	1	99.30	0	0.00	99.00	1	517	0.19%
2020/10/08	1	100.00	0	0.00	100.50	1	525	0.19%
2020/10/06	0	0.00	1	101.00	100.00	-1	542	-0.18%
2020/10/05	1	99.00	0	0.00	100.00	1	564	0.18%
2020/09/28	0	0.00	2	99.00	99.20	-2	694	-0.29%
2020/09/25	0	0.00	3	100.00	98.70	-3	725	-0.41%
2020/09/24	1	99.90	0	0.00	99.90	1	764	0.13%
2020/09/09	1	101.50	0	0.00	102.50	1	928	0.11%
2020/09/08	0	0.00	1	102.50	102.50	-1	961	-0.10%
2020/09/07	1	104.00	0	0.00	102.50	1	962	0.10%
2020/09/03	0	0.00	1	106.50	105.50	-1	957	-0.10%
2020/09/01	0	0.00	4	105.38	105.50	-4	947	-0.42%
2020/08/31	10	108.75	11	108.55	107.50	-1	944	-0.11%
2020/08/25	0	0.00	1	101.50	102.00	-1	909	-0.11%
2020/08/24	0.6	100.50	0	0.00	100.50	0.6	902	0.07%
2020/08/21	0.6	101.00	0	0.00	101.00	0.6	900	0.07%
2020/08/20	1	100.00	2	100.50	100.50	-1	894	-0.11%
2020/08/19	2	104.50	0	0.00	104.00	2	885	0.23%
2020/08/18	0	0.00	1	106.50	105.50	-1	883	-0.11%
2020/08/14	1	104.50	0	0.00	105.50	1	877	0.11%
2020/08/13	1	105.50	1	106.50	106.00	0	877	0.00%
2020/08/12	1	104.50	0	0.00	105.50	1	876	0.11%
2020/08/07	1	107.50	0	0.00	107.50	1	875	0.11%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	1	109.50	0	0.00	109.50	1	854	0.12%
2020/07/31	1	111.00	0	0.00	113.50	1	848	0.12%
2020/07/29	0	0.00	2	112.00	110.50	-2	830	-0.24%
2020/07/28	6	111.58	1	113.50	106.50	5	814	0.61%
2020/07/27	3	118.00	9	117.44	113.50	-6	782	-0.77%
2020/07/24	5	109.90	5	110.90	111.00	0	726	0.00%
2020/07/23	1	104.00	0	0.00	103.50	1	675	0.15%
2020/07/22	3	107.33	0	0.00	106.00	3	671	0.45%
2020/07/20	1	100.50	2	100.80	102.00	-1	663	-0.15%
2020/07/15	2	108.50	0	0.00	104.50	2	650	0.31%
2020/07/10	1	108.50	0	0.00	106.50	1	629	0.16%
2020/07/09	6	117.33	2	113.50	112.00	4	607	0.66%
2020/07/08	44	106.35	1	116.00	116.00	43	559	7.68%
2020/07/07	1	127.50	32	127.17	129.00	-31	512	-6.05%
2020/07/06	1	128.50	17	128.50	129.00	-16	476	-3.36%
2020/07/03	9	123.28	30	125.63	123.50	-21	447	-4.69%
2020/07/02	1	119.50	30	116.23	119.50	-29	404	-7.17%
2020/06/30	0	0.00	3	110.50	110.00	-3	366	-0.82%
2020/06/22	0	0.00	1	103.00	103.00	-1	332	-0.30%
2020/06/19	3	103.50	1	102.00	102.00	2	328	0.61%
2020/06/18	2	104.50	5	104.50	104.50	-3	314	-0.95%
2020/06/17	0	0.00	2	104.75	105.00	-2	297	-0.67%
2020/06/16	22	112.18	18	109.97	108.00	4	278	1.43%
2020/06/15	3	107.00	0	0.00	107.00	3	231	1.30%
2020/06/10	0	0.00	0	99.20	99.20	0	199	-0.01%
2020/05/28	0	0.00	1	98.20	97.30	-1	245	-0.41%
2020/05/18	1	97.20	2	97.80	97.70	-1	244	-0.41%
2020/05/12	1	95.80	0	0.00	95.80	1	237	0.42%
2020/05/11	0	0.00	1	96.90	97.00	-1	236	-0.42%
2020/05/07	0	0.00	1	97.30	97.50	-1	234	-0.43%
2020/05/06	0	0.00	1	95.20	95.40	-1	231	-0.43%
2020/05/05	1	95.00	0	0.00	95.10	1	231	0.43%
2020/05/04	0	0.00	1	94.40	95.10	-1	229	-0.43%
2020/04/30	1	95.40	0	0.00	95.30	1	229	0.44%
2020/04/29	1	95.30	0	0.00	95.00	1	231	0.43%
2020/04/28	1	94.70	0	0.00	95.00	1	229	0.44%
2020/04/24	0	0.00	10	93.56	95.30	-10	232	-4.30%
2020/04/16	0	0.00	2	90.85	90.50	-2	220	-0.91%
2020/04/15	2	90.40	0	0.00	90.50	2	221	0.90%
2020/03/06	0	0.00	1	96.10	97.50	-1	187	-0.53%
2020/03/05	1	96.00	0	0.00	96.00	1	176	0.57%
2020/02/26	0	0.00	1	94.00	94.20	-1	159	-0.63%
2020/02/03	10	87.24	0	0.00	89.10	10	287	3.48%
2020/01/31	0	0.00	12	91.00	91.10	-12	286	-4.19%
2020/01/08	0	0.00	1	97.40	96.10	-1	300	-0.33%
2020/01/07	1	96.80	0	0.00	97.50	1	299	0.33%
2019/12/17	0	0.00	1	94.80	94.70	-1	299	-0.33%
2019/12/09	1	94.00	0	0.00	94.40	1	279	0.36%
2019/12/03	5	90.00	0	0.00	90.00	5	271	1.84%
2019/11/19	5	91.30	0	0.00	90.60	5	257	1.94%
2019/11/18	5	90.80	0	0.00	92.20	5	248	2.01%
2019/11/15	10	90.80	0	0.00	90.20	10	245	4.07%
2019/11/14	10	91.50	0	0.00	90.50	10	241	4.14%
2019/11/13	5	92.20	0	0.00	92.60	5	237	2.10%
2019/11/12	5	92.50	0	0.00	92.00	5	236	2.12%
2019/11/11	10	93.55	0	0.00	91.80	10	233	4.28%
2019/11/08	1	98.00	0	0.00	95.90	1	228	0.44%
2019/11/07	11	97.93	2	98.50	96.10	9	219	4.10%
2019/11/06	17	101.62	0	0.00	100.00	17	208	8.17%
2019/11/05	6	100.83	1	101.50	102.50	5	193	2.59%
2019/11/04	6	103.50	0	0.00	101.50	6	178	3.37%
2019/11/01	0	0.00	1	92.00	96.70	-1	137	-0.73%
2019/10/30	5	92.10	0	0.00	91.00	5	117	4.27%
2019/10/28	5	90.42	0	0.00	89.80	5	109	4.56%
2019/07/24	1	83.00	0	0.00	82.50	1	147	0.68%
2019/07/08	0	0.00	0	81.90	81.50	0	140	-0.01%
2019/07/02	0	0.00	3	82.90	83.40	-3	142	-2.11%
2019/06/27	0	0.00	3	82.40	82.30	-3	142	-2.10%
2019/06/21	2	82.10	0	0.00	82.60	2	143	1.39%
2019/06/10	2	85.70	0	0.00	85.80	2	126	1.58%
2019/06/03	2	87.10	0	0.00	87.50	2	132	1.51%
2019/05/28	0	0.00	3	89.20	87.70	-3	130	-2.30%
2019/05/22	0	83.50	0	0.00	83.50	0	135	0.01%
2019/05/21	1	83.20	0	0.00	83.30	1	145	0.69%
2019/05/14	1	81.90	0	0.00	83.00	1	193	0.52%
2019/05/10	4	85.00	0	0.00	85.00	4	193	2.07%
2019/05/02	1	87.00	0	0.00	87.00	1	184	0.54%
2019/04/29	2	87.50	0	0.00	87.00	2	184	1.09%
2019/04/25	1	88.80	0	0.00	88.90	1	182	0.55%
2019/04/23	1	90.30	0	0.00	89.80	1	182	0.55%
2019/04/19	5	91.16	2	91.15	90.90	3	180	1.66%
2019/04/08	2	92.80	0	0.00	92.50	2	180	1.11%
2019/02/18	0	0.00	1	90.40	89.90	-1	173	-0.58%
2018/11/28	0	0.00	0.7	87.80	87.80	-0.7	367	-0.20%
2018/11/14	0	0.00	2	83.00	87.60	-2	411	-0.49%
2018/11/09	1	79.00	0	0.00	79.70	1	417	0.24%
2018/11/05	1	77.10	0	0.00	77.90	1	475	0.21%
2018/10/18	1	80.80	1	82.10	81.10	0	689	0.00%
2018/09/13	0	0.00	2	96.30	95.50	-2	1,086	-0.18%
2018/09/10	2	92.60	0	0.00	92.20	2	1,070	0.19%
2018/08/15	6	104.83	1	104.00	105.00	5	995	0.50%
2018/08/14	0	0.00	4	106.00	107.00	-4	987	-0.41%
2018/08/13	15	101.37	0	0.00	102.00	15	970	1.55%
2018/08/06	0	0.00	2	121.00	117.00	-2	879	-0.23%
2018/08/03	1	120.50	1	124.50	121.00	0	859	0.00%
2018/08/02	8	115.44	8	115.88	115.00	0	808	0.00%
2018/08/01	0	0.00	1	111.00	115.00	-1	763	-0.13%
2018/07/31	0	0.00	2	107.75	110.00	-2	710	-0.28%
2018/07/23	0	0.00	6	105.50	105.50	-6	662	-0.91%
2018/07/20	3	106.00	6	110.25	107.00	-3	648	-0.46%
2018/07/19	6	102.75	5	103.50	104.00	1	593	0.17%
2018/07/13	1	105.50	1	104.00	104.00	0	545	0.00%
2018/07/12	2	105.25	10	105.95	104.50	-8	538	-1.49%
2018/07/11	2	101.90	2	105.50	104.00	0	523	0.00%
2018/07/10	1	98.90	1	100.00	100.00	0	494	0.00%
2018/07/09	3	99.57	3	97.80	97.80	0	487	0.00%
2018/07/06	2	95.45	3	100.03	99.90	-1	480	-0.21%
2018/07/05	0	0.00	1	98.70	95.70	-1	465	-0.22%
2018/07/04	2	103.25	1	102.50	102.50	1	446	0.22%
2018/07/03	1	103.50	3	103.33	103.00	-2	427	-0.47%
2018/07/02	1	107.00	2	108.50	106.50	-1	401	-0.25%
2018/06/29	2	107.50	2	109.75	108.50	0	381	0.00%
2018/06/28	6	104.42	6	105.50	103.00	0	334	0.00%
2018/06/27	13	104.96	4	103.88	101.50	9	275	3.27%
2018/06/26	2	94.75	2	95.70	98.70	0	203	0.00%
2018/03/06	0	0.00	1	88.10	88.00	-1	255	-0.39%
2018/03/05	0	0.00	2	88.40	88.00	-2	256	-0.78%
2018/03/01	0	0.00	1	89.00	89.50	-1	255	-0.39%
2018/02/23	0	0.00	5	85.80	85.10	-5	248	-2.01%
2018/01/17	0	0.00	1	84.00	85.50	-1	189	-0.53%