生泰 (1777)-元大-龍潭券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	94.60	0	0.00	94.50	1	94	1.06%
2024/11/26	1	100.00	0	0.00	99.70	1	87	1.14%
2024/11/14	1	96.30	0	0.00	96.00	1	81	1.23%
2024/11/13	0	0.00	1	97.40	98.00	-1	80	-1.24%
2024/11/08	0	0.00	1	97.00	96.80	-1	78	-1.27%
2024/09/11	1	92.20	0	0.00	92.60	1	175	0.57%
2024/08/30	1	93.90	0	0.00	94.40	1	175	0.57%
2024/08/15	0.1	90.70	0	0.00	90.80	0.1	172	0.03%
2024/08/12	0	92.90	0	0.00	93.00	0	170	0.01%
2024/08/08	0	90.60	0	0.00	91.50	0	168	0.00%
2024/08/07	0	90.30	0	0.00	91.20	0	168	0.02%
2024/08/06	0.1	90.58	0	0.00	90.30	0.1	167	0.03%
2024/07/18	0	0.00	2	103.25	104.00	-2	134	-1.48%
2024/07/16	0	0.00	0	101.00	101.00	0	123	-0.02%
2024/07/15	1	101.51	0	101.50	101.50	1	121	0.83%
2024/07/12	0	105.00	1	106.00	103.00	-1	117	-0.83%
2024/07/11	0	0.00	2	105.00	105.00	-2	105	-1.89%
2024/07/09	0	95.70	0	0.00	95.60	0	82	0.03%
2024/07/04	0	93.42	0	0.00	93.20	0	65	0.05%
2024/07/01	0	0.00	20	92.45	92.70	-20	59	-33.43%
2024/06/28	0	92.40	0	0.00	92.30	0	57	0.05%
2024/06/26	0	0.00	0.5	90.70	91.00	-0.5	54	-0.92%
2024/06/24	0	90.20	0	0.00	90.50	0	52	0.02%
2024/06/21	0	89.50	0	0.00	89.70	0	50	0.02%
2024/06/13	0	89.50	0	0.00	89.80	0	46	0.06%
2024/06/06	0	89.80	0	0.00	90.20	0	44	0.07%
2024/05/30	0	88.20	0	0.00	88.50	0	41	0.07%
2024/05/29	0	88.20	0	0.00	88.60	0	41	0.05%
2024/05/24	0	87.60	0	0.00	88.00	0	42	0.07%
2024/05/23	0	87.70	0	0.00	88.20	0	42	0.07%
2024/05/21	0	88.30	0	0.00	89.00	0	41	0.00%
2024/05/20	0	88.80	0	0.00	88.50	0	41	0.07%
2024/05/16	0	0.00	1	88.00	88.80	-1	37	-2.66%
2024/05/15	0	88.80	0	0.00	88.40	0	36	0.11%
2024/05/09	0.2	87.50	0	0.00	87.90	0.2	32	0.46%
2024/03/27	1	83.80	0	0.00	83.80	1	21	4.56%
2024/03/04	0	82.60	0	0.00	82.10	0	20	0.05%
2023/09/06	10	89.36	0	0.00	89.40	10	78	12.79%
2023/08/08	10	87.05	0	0.00	86.30	10	98	10.16%
2023/08/07	5	87.00	0	0.00	87.00	5	102	4.86%
2023/07/25	1	84.00	0	0.00	84.10	1	178	0.56%
2023/06/19	0.2	87.60	0	0.00	87.80	0.2	192	0.10%
2023/06/14	5	88.00	0	0.00	88.30	5	195	2.56%
2023/06/13	0	0.00	0	88.70	88.00	0	196	0.00%
2023/06/08	10	89.98	0	0.00	89.90	10	198	5.03%
2023/06/02	0.3	88.00	0	0.00	87.90	0.3	195	0.15%
2023/05/31	0	0.00	1	88.20	88.10	-1	199	-0.50%
2023/05/03	0	0.00	0.7	97.30	96.90	-0.7	180	-0.38%
2023/05/02	1	96.80	2	97.55	95.40	-1	170	-0.59%
2023/04/28	2	96.55	0.4	96.08	95.40	1.6	156	1.05%
2023/04/27	0.4	88.55	0	0.00	89.10	0.4	124	0.29%
2023/03/28	0.1	82.30	0	0.00	82.30	0.1	148	0.06%
2023/03/21	0	0.00	0.1	82.30	82.20	-0.1	195	-0.06%
2023/03/20	0	0.00	0.2	81.50	81.70	-0.2	217	-0.11%
2023/03/17	0	0.00	2.2	80.94	81.80	-2.2	219	-0.98%
2023/03/16	0.1	83.58	0	0.00	81.80	0.1	217	0.05%
2023/03/01	0	0.00	1	89.60	88.90	-1	208	-0.48%
2023/02/24	1	87.60	0	0.00	87.70	1	207	0.48%
2023/02/22	20	88.30	0	0.00	88.10	20	208	9.58%
2023/02/21	0	0.00	1	89.90	89.70	-1	207	-0.48%
2023/02/16	20	86.37	0	85.90	86.30	20	201	9.92%
2023/02/13	0.5	86.00	0	0.00	86.00	0.5	203	0.25%
2023/02/09	0	0.00	1	86.90	87.00	-1	205	-0.49%
2023/01/03	1	82.60	0	0.00	82.60	1	226	0.44%
2022/12/27	1	86.00	0	0.00	87.50	1	253	0.39%
2022/12/26	0	0.00	1	91.70	89.70	-1	244	-0.41%
2022/12/16	0	0.00	0.1	85.40	84.80	-0.1	208	-0.04%
2022/12/14	0	85.00	3	89.44	85.10	-3	197	-1.52%
2022/12/13	5.1	90.44	2	89.45	88.20	3.1	188	1.64%
2022/11/07	0	0.00	3	77.50	77.70	-3	134	-2.24%
2022/10/13	0	0.00	1	75.60	74.90	-1	113	-0.88%
2022/10/11	1	81.70	0	0.00	78.60	1	104	0.96%
2022/10/07	3	84.73	1	84.60	82.00	2	96	2.08%
2022/10/06	1	78.80	0	0.00	84.00	1	80	1.24%
2022/09/19	0	0.00	1	74.90	74.90	-1	53	-1.87%
2022/09/15	1	77.00	0	0.00	76.50	1	51	1.95%
2022/08/29	2	72.80	2	71.50	71.90	0	35	0.00%
2022/08/24	1	71.50	0	0.00	71.50	1	33	3.02%
2022/08/11	0	0.00	1	67.30	67.70	-1	24	-4.07%
2022/08/03	1	68.60	0	0.00	68.10	1	21	4.69%
2022/06/23	0	0.00	6	65.10	65.20	-6	27	-21.65%
2022/06/22	0	0.00	7	65.71	65.20	-7	27	-25.50%
2022/06/21	1	66.10	0	0.00	66.20	1	27	3.69%
2022/06/20	4	66.00	0	0.00	65.70	4	27	14.56%
2022/06/17	8	65.83	0	0.00	66.00	8	27	29.52%
2022/03/17	0	66.00	0	0.00	65.60	0	64	0.00%
2022/01/24	0	0.00	1	64.80	65.10	-1	72	-1.39%
2021/12/14	0	0.00	1	64.10	64.20	-1	51	-1.96%
2021/12/02	1	65.60	0	0.00	65.60	1	39	2.52%
2021/11/30	0	65.90	0	0.00	65.80	0	38	0.07%
2021/11/26	0.2	67.20	0	0.00	67.20	0.2	38	0.45%
2021/11/03	0	0.00	3	72.07	71.90	-3	35	-8.38%
2021/10/18	2	68.60	0	0.00	68.30	2	46	4.28%
2021/07/23	0	0.00	1	75.40	75.40	-1	207	-0.48%
2021/07/21	3	75.30	0	0.00	75.20	3	222	1.35%
2021/07/20	0	0.00	2	76.70	76.60	-2	223	-0.89%
2021/07/19	2	75.60	0	0.00	75.80	2	229	0.87%
2021/06/29	1	79.40	0	0.00	79.50	1	385	0.26%
2021/06/22	0	0.00	1	78.20	77.50	-1	398	-0.25%
2021/06/17	1	79.30	0	0.00	79.40	1	413	0.24%
2021/06/16	0	0.00	1	79.80	79.80	-1	414	-0.24%
2021/06/11	1	79.40	0	0.00	80.00	1	441	0.23%
2021/06/04	1	81.20	0	0.00	81.40	1	453	0.22%
2021/05/31	3	81.20	0	0.00	80.90	3	450	0.67%
2021/05/25	0	0.00	2	79.30	80.00	-2	465	-0.43%
2021/05/20	2	81.15	0	0.00	80.60	2	445	0.45%
2021/05/17	0	84.90	0	0.00	84.30	0	420	0.00%
2021/05/13	0	87.90	1	88.00	87.00	-1	412	-0.24%
2021/05/12	0	87.60	0	0.00	88.30	0	407	0.00%
2021/04/29	1	99.10	0	0.00	100.50	1	368	0.27%
2021/04/27	0	0.00	2	97.00	99.00	-2	357	-0.56%
2021/04/23	0	0.00	1	95.80	95.60	-1	345	-0.29%
2021/04/22	1	100.00	0	0.00	96.80	1	337	0.30%
2021/04/21	0	0.00	2	105.00	103.00	-2	324	-0.62%
2021/04/20	0	0.00	1	115.50	112.00	-1	314	-0.32%
2021/04/14	3	121.17	0	0.00	110.00	3	267	1.12%
2021/04/13	0	0.00	1	119.00	116.00	-1	236	-0.42%
2021/04/12	1	109.00	0	0.00	109.50	1	209	0.48%
2021/03/19	0	0.00	1	90.30	90.40	-1	125	-0.80%
2021/03/17	3	90.77	0	0.00	90.50	3	117	2.55%
2021/03/12	0	0.00	0.1	87.30	87.80	-0.1	86	-0.12%
2021/02/24	0	0.00	1	76.20	76.30	-1	31	-3.20%
2021/01/05	1	75.80	0	0.00	75.80	1	31	3.13%
2020/12/24	0	0.00	2	77.40	77.40	-2	30	-6.56%
2020/12/23	0	0.00	1	77.00	76.80	-1	29	-3.34%
2020/12/16	0	0.00	1	76.20	76.30	-1	25	-3.97%
2020/11/26	0	0.00	1	75.90	75.90	-1	32	-3.03%
2020/11/24	0	0.00	1	76.30	76.30	-1	34	-2.93%
2020/11/23	0	0.00	1	77.20	76.80	-1	34	-2.90%
2020/11/20	0	0.00	1	77.10	77.20	-1	34	-2.87%
2020/11/18	1	75.60	0	0.00	75.80	1	34	2.90%
2020/08/19	4	83.48	0	0.00	83.40	4	193	2.06%
2020/08/18	2	84.10	0	0.00	83.80	2	197	1.01%
2020/08/11	1	83.90	0	0.00	84.80	1	251	0.40%
2020/08/10	0	0.00	6	85.03	84.60	-6	251	-2.38%
2020/08/06	0	0.00	50	84.46	85.90	-50	254	-19.61%
2020/07/10	2	89.30	1	91.90	89.60	1	282	0.35%
2020/07/08	1	89.10	0	0.00	89.20	1	272	0.37%
2020/07/01	1	88.90	0	0.00	89.80	1	294	0.34%
2020/06/29	0	0.00	1	90.20	89.00	-1	304	-0.33%
2020/06/23	0	0.00	1	89.60	90.30	-1	306	-0.33%
2020/06/22	1	89.80	0	0.00	90.00	1	306	0.33%
2020/06/19	0	0.00	1	90.60	90.90	-1	309	-0.32%
2020/06/18	0	0.00	1	92.20	91.90	-1	306	-0.33%
2020/06/17	2	90.70	1	90.50	91.00	1	295	0.34%
2020/06/12	0	0.00	1	87.50	87.50	-1	287	-0.35%
2020/06/11	1	85.50	0	0.00	86.30	1	290	0.34%
2020/06/10	2	88.35	0	0.00	88.70	2	291	0.69%
2020/06/09	1	88.50	0	0.00	89.00	1	298	0.34%
2020/06/08	23	89.96	7	89.79	89.30	16	303	5.27%
2020/06/05	1	88.30	0	0.00	88.70	1	302	0.33%
2020/05/28	0	0.00	1	86.50	86.40	-1	383	-0.26%
2020/05/25	30	87.43	0	0.00	87.00	30	371	8.07%
2020/05/21	8	88.20	32	89.28	88.60	-24	359	-6.68%
2020/05/19	10	84.50	0	0.00	83.40	10	319	3.13%
2020/05/08	20	82.75	1	84.40	82.50	19	302	6.29%
2020/05/06	1	83.00	0	0.00	83.00	1	290	0.34%
2020/05/04	0	0.00	1	79.90	80.20	-1	269	-0.37%
2020/04/21	0	0.00	10	74.59	74.50	-10	249	-4.00%
2020/04/14	1	76.80	0	0.00	76.80	1	241	0.41%
2020/04/13	0	0.00	1	77.30	77.00	-1	239	-0.42%
2020/04/10	0	0.00	4	79.12	76.80	-4	237	-1.68%
2020/04/09	7	75.89	2	78.40	78.00	5	230	2.17%
2020/03/27	10	72.95	0	0.00	72.60	10	194	5.14%
2020/03/24	0	0.00	2	66.30	66.80	-2	182	-1.09%
2020/03/23	2	63.50	2	63.50	65.30	0	180	0.00%
2020/03/12	0	0.00	3	80.00	77.90	-3	157	-1.91%
2020/03/11	0	0.00	1	84.60	84.20	-1	149	-0.67%
2020/03/10	2	84.10	1	84.50	84.80	1	142	0.70%
2020/03/09	9	93.03	4	94.15	88.20	5	126	3.96%
2020/03/06	1	82.10	0	0.00	87.20	1	86	1.16%
2020/02/04	0	0.00	1	79.10	80.30	-1	60	-1.66%
2020/01/06	1	82.20	0	0.00	82.30	1	71	1.39%
2019/10/25	0	0.00	2	82.00	81.80	-2	59	-3.35%
2019/10/14	0	0.00	2	79.75	79.40	-2	66	-3.02%
2019/08/21	2	74.40	0	0.00	74.00	2	55	3.62%
2019/07/24	2	79.80	0	0.00	79.80	2	46	4.30%
2019/06/10	0	0.00	1	79.10	79.50	-1	22	-4.40%
2019/06/06	1	78.00	0	0.00	78.80	1	21	4.71%
2019/04/22	0	0.00	1	76.60	77.20	-1	16	-6.02%