• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.4000.0016.401861.16%
2024/11/12516.2600.0016.605975.13%
2024/10/2400.00216.7516.50-2117-1.70%
2024/10/14116.0500.0016.1511420.70%
2024/10/0900.00316.3316.40-3157-1.91%
2024/09/20716.1000.0016.1074631.51%
2024/09/1800.00216.7016.60-2467-0.43%
2024/09/04616.5800.0016.6065191.15%
2024/08/2900.00317.4017.35-3554-0.54%
2024/08/2800.00317.7517.40-3554-0.54%
2024/08/2100.00116.9517.15-1549-0.18%
2024/08/1900.00116.6016.95-1548-0.18%
2024/08/1600.00115.9516.10-1545-0.18%
2024/08/14215.5800.0015.5525440.37%
2024/08/13315.8000.0015.9535460.55%
2024/08/1200.00316.1516.00-3548-0.55%
2024/08/0800.00116.0016.25-1546-0.18%
2024/08/05114.9500.0014.9015460.18%
2024/07/2300.00217.1517.15-2534-0.37%
2024/07/22716.61217.1517.0055320.94%
2024/07/1100.000.219.3519.15-0.2506-0.03%
2024/07/101.220.1100.0020.101.24950.23%
2024/07/09420.3000.0020.8544890.82%
2024/07/0800.00122.3522.35-1459-0.22%
2024/07/01121.00221.2521.30-1381-0.26%
2024/06/28322.17122.4021.9023620.55%
2024/06/27121.45121.4521.4502990.00%
2024/06/2600.001518.7519.50-15226-6.63%
2024/06/2400.00617.6517.70-6193-3.09%
2024/06/2000.00117.8517.95-1187-0.53%
2024/06/19117.9500.0017.9511870.53%
2024/06/1800.00018.2018.000185-0.02%
2024/06/1300.00117.6017.35-1171-0.58%
2024/06/1200.00117.8018.15-1172-0.58%
2024/06/11317.821318.1318.10-10160-6.21%
2024/06/0700.00116.6516.85-1145-0.69%
2024/06/06116.9000.0016.9511430.69%
2024/05/2000.00516.3016.45-5150-3.32%
2024/05/1700.001416.9316.65-14164-8.52%
2024/05/02015.8000.0015.6002110.00%
2024/04/29215.2500.0015.3022120.94%
2024/04/1800.001.216.1016.05-1.2216-0.58%
2024/04/150.216.0000.0015.950.22180.11%
2024/03/28016.3500.0015.5502680.00%
2024/03/2700.00915.5715.60-9273-3.28%
2024/03/261415.4000.0015.60142844.93%
2024/03/14115.8000.0015.5013750.27%
2024/03/13115.8500.0015.9013890.26%
2024/03/1200.00716.1916.30-7408-1.71%
2024/03/01117.1000.0017.2016450.15%
2024/02/21518.0000.0017.9056470.77%
2024/02/19018.4500.0017.9006290.00%
2024/02/1600.00117.8017.80-1602-0.17%
2024/01/31016.0000.0015.4005920.00%
2024/01/26215.4000.0015.4025950.34%
2024/01/25115.9000.0015.6515940.17%
2024/01/1900.00215.7015.85-2597-0.33%
2024/01/18216.1500.0015.8525990.33%
2024/01/1700.00215.9515.65-2603-0.33%
2024/01/1600.00216.0515.95-2606-0.33%
2024/01/10216.7000.0016.5026210.32%
2024/01/03218.00218.3018.0005920.00%
2023/12/2900.00116.9016.95-1568-0.18%
2023/12/25216.8000.0016.6525570.36%
2023/12/22117.4000.0017.3015520.18%
2023/12/21317.7700.0017.6535460.55%
2023/12/20918.06218.4018.0575351.31%
2023/12/19217.80718.3618.95-5510-0.98%
2023/12/14016.6500.0016.8004690.00%
2023/12/13116.5500.0016.4014640.22%
2023/12/11116.5000.0016.0514420.23%
2023/12/08117.0000.0017.0014270.23%
2023/12/07418.03518.1617.65-1410-0.24%
2023/12/062018.181.218.3118.7018.83894.84%
2023/12/0514.219.732419.8819.95-9.8337-2.92%
2023/12/04118.1500.0018.1512280.44%
2023/12/0100.00216.5016.50-2192-1.04%
2023/11/29214.8300.0015.3021651.21%
2023/11/28116.2000.0016.2011520.65%
2023/11/08214.70214.5514.500900.00%
2023/10/2700.00414.3014.25-468-5.88%
2023/10/24413.9000.0013.604586.85%
2023/10/23214.50514.1514.50-352-5.74%
2023/08/09113.1000.0013.101412.42%
2023/06/01015.5000.0014.750520.00%
2023/04/24214.55214.8514.850940.00%
2023/04/1300.00215.1015.10-296-2.06%
2023/04/10015.6000.0015.2501010.00%
2023/04/07015.9500.0015.3001030.00%
2023/04/06015.9500.0015.2001120.00%
2023/03/31015.9000.0015.2001170.00%
2023/03/27016.0000.0015.3001780.00%
2023/03/2000.00115.0014.95-1194-0.51%
2023/03/10115.1000.0015.1011960.51%
2023/03/09215.5000.0015.5021951.02%
2023/03/0300.00215.5015.45-2194-1.03%
2023/02/0300.001515.3515.60-15171-8.76%
2023/01/0900.00215.2015.25-2165-1.21%
2023/01/0300.000.215.0014.95-0.2164-0.10%
2022/12/29115.351215.2015.35-11161-6.79%
2022/12/28215.4300.0015.3521601.24%
2022/12/26116.051.315.9816.05-0.3156-0.22%
2022/12/231.215.40115.3015.300.11480.10%
2022/12/22115.4000.0015.2011440.69%
2022/12/210.215.5000.0015.200.21420.10%
2022/12/1900.001417.0517.05-14122-11.44%
2022/12/1510.115.3000.0015.1510.19210.97%
2022/12/138.115.7100.0015.708.1879.23%
2022/11/30314.5500.0014.5531152.60%
2022/11/2300.00115.1514.60-1222-0.45%
2022/11/22114.7000.0015.1512190.46%
2022/11/1700.00214.1014.25-2219-0.91%
2022/11/0700.00814.4214.35-8279-2.86%
2022/10/0500.00114.6014.40-1353-0.28%
2022/10/0400.00714.5114.60-7353-1.98%
2022/09/2600.00214.4514.35-2349-0.57%
2022/09/23215.7000.0015.7023450.58%
2022/09/2200.00516.1016.40-5343-1.45%
2022/09/19216.6000.0016.1523400.59%
2022/09/15116.7500.0016.8013370.30%
2022/09/1200.00216.7016.55-2324-0.62%
2022/09/06616.266.216.3116.50-0.2312-0.05%
2022/09/0511.217.500.217.3017.05113013.65%
2022/09/024.218.20118.2018.153.22861.10%
2022/09/01718.16518.4818.9022570.78%
2022/08/3100.00117.2017.20-1215-0.46%
2022/08/30215.4300.0015.6521971.01%
2022/08/29215.4000.0015.4522001.00%
2022/08/2600.000.215.7015.65-0.2198-0.09%
2022/08/2400.00116.4016.20-1195-0.51%
2022/08/22116.3000.0016.3011840.54%
2022/08/191.217.17217.0316.80-0.8175-0.46%
2022/08/1800.00116.1516.15-1148-0.67%
2022/08/1700.00514.9314.70-5138-3.61%
2022/08/16214.7000.0014.9021361.46%
2022/07/29314.85214.7015.0511200.83%
2022/07/28115.2000.0015.1011200.83%
2022/07/27116.9000.0016.0011140.87%
2022/07/2600.00715.4715.85-791-7.68%
2022/07/2500.00214.4514.45-281-2.46%
2022/07/1300.00512.4512.45-5185-2.70%
2022/07/12512.8000.0012.6052002.49%
2022/07/08112.5000.0012.6512120.47%
2022/06/29013.8500.0014.1502140.00%
2022/06/15214.6000.0014.7522260.88%
2022/06/13414.6300.0014.8042281.75%
2022/06/10114.6000.0014.9512270.44%
2022/06/07215.4300.0015.1522240.89%
2022/06/0600.00114.4014.25-1220-0.45%
2022/06/02214.4500.0014.2022200.91%
2022/05/1000.00214.3514.60-2220-0.91%
2022/04/28216.50118.1017.9012100.48%
2022/04/22018.2500.0018.0001820.00%
2022/04/20018.0500.0018.2501710.00%
2022/04/1800.00117.4017.40-1131-0.76%
2022/04/15015.0000.0015.8501430.00%
2022/01/2600.00315.0515.20-3204-1.47%
2022/01/24216.4000.0016.2522001.00%
2022/01/17016.3000.0015.9001920.00%
2022/01/1300.00217.2017.15-2184-1.08%
2022/01/06116.4000.0016.3511210.82%
2021/11/30216.1000.0015.7021101.81%
2021/11/1000.001113.9314.05-1194-11.61%
2021/11/03114.0500.0013.9511040.96%
2021/09/3000.00114.5514.55-1141-0.71%
2021/09/10116.1500.0016.1511690.59%
2021/09/0800.001017.9518.35-10160-6.23%
2021/09/07115.5500.0016.7011440.69%
2021/09/061015.4600.0015.20101427.01%
2021/07/2800.00118.0017.60-1473-0.21%
2021/07/23118.5000.0018.8014830.21%
2021/07/22118.7000.0018.6014850.21%
2021/07/2100.00220.0019.20-2490-0.41%
2021/07/20320.4200.0020.0034900.61%
2021/07/12219.7300.0019.8024930.41%
2021/07/09120.1000.0020.1014900.20%
2021/07/06120.5000.0020.6515030.20%
2021/07/01421.1100.0021.1545090.78%
2021/06/30721.3800.0021.3575081.38%
2021/06/29421.5300.0021.5545100.78%
2021/06/28221.7500.0022.0025070.39%
2021/06/2200.00222.1021.90-2515-0.39%
2021/06/1000.00123.0522.95-1513-0.19%
2021/06/0800.00124.0023.70-1508-0.20%
2021/06/04123.8500.0024.1015020.20%
2021/06/03625.5200.0025.2064931.21%
2021/05/2700.00122.7523.40-1448-0.22%
2021/05/26123.2000.0022.9014450.22%
2021/05/2000.00124.5024.20-1440-0.23%
2021/05/19224.5000.0024.2024330.46%
2021/05/18227.53428.6026.80-2409-0.49%
2021/05/141424.38525.1225.6593292.73%
2021/05/13123.7000.0023.7012650.38%
2021/05/12221.35221.5521.5502540.00%
2021/05/11119.2000.0019.6012470.40%
2021/05/07220.6000.0020.7522490.80%
2021/05/0500.00221.0020.70-2253-0.79%
2021/05/03222.5000.0022.5022710.74%
2021/04/2900.00121.9021.75-1270-0.37%
2021/04/2800.00322.2022.15-3271-1.11%
2021/04/27122.501222.8722.70-11272-4.04%
2021/04/26421.7900.0021.3042661.50%
2021/04/20121.8500.0021.9012760.36%
2021/04/151022.0000.0022.00102843.51%
2021/04/0900.00622.6522.55-6276-2.17%
2021/04/0600.00221.7021.75-2268-0.74%
2021/04/01622.0000.0022.0062692.23%
2021/03/2900.00122.4022.35-1301-0.33%
2021/03/2400.00123.4023.40-1304-0.33%
2021/03/17025.40123.5023.70-1312-0.32%
2021/03/1100.00123.2023.20-1318-0.31%
2021/02/22124.9000.0025.0013400.29%
2021/01/2700.00224.3024.20-2377-0.53%
2021/01/1500.00224.3823.80-2348-0.57%
2021/01/0800.00225.1524.90-2367-0.54%
2021/01/0600.00325.1724.85-3368-0.81%
2021/01/0400.00325.9525.45-3373-0.80%
2020/12/2400.00326.4526.20-3384-0.78%
2020/12/23928.31128.4027.5083822.09%
2020/12/22225.9500.0027.1023590.56%
2020/12/1500.00225.0525.05-2362-0.55%
2020/12/10226.0500.0026.0523610.55%
2020/11/2500.00327.2027.10-3400-0.75%
2020/11/24227.10127.2527.2014000.25%
2020/11/1800.00227.8527.65-2418-0.48%
2020/11/17227.20127.3527.2014210.24%
2020/11/16327.40227.9527.6514400.23%
2020/11/13227.10126.1027.7014460.22%
2020/11/12226.6300.0026.6024500.44%
2020/11/11329.02128.9528.8024490.45%
2020/11/1000.00127.9027.90-1437-0.23%
2020/10/2800.00125.5025.45-1628-0.16%
2020/10/27125.9000.0025.7516340.16%
2020/10/23125.80725.7226.00-6638-0.94%
2020/10/22528.34230.0027.0536450.46%
2020/10/21225.70426.8827.50-2631-0.32%
2020/10/1900.00425.2524.75-4646-0.62%
2020/10/16124.80124.8024.5506470.00%
2020/10/1300.00125.5525.35-1677-0.15%
2020/10/12126.50226.0026.20-1688-0.15%
2020/10/07127.5500.0027.5017270.14%
2020/10/06328.00128.9028.1527400.27%
2020/09/24228.08127.7028.2019300.11%
2020/09/23128.2000.0028.5019380.11%
2020/09/22128.5000.0028.5019450.11%
2020/09/2100.00129.5529.55-1950-0.11%
2020/09/18129.30428.5029.40-3955-0.31%
2020/09/17227.9300.0028.0029570.21%
2020/09/16128.0000.0028.0019730.10%
2020/09/15127.4000.0028.7011,0010.10%
2020/09/1400.00126.8027.55-11,102-0.09%
2020/09/1100.00127.5527.80-11,108-0.09%
2020/09/09330.1000.0029.9531,1260.27%
2020/09/0200.00331.0031.05-31,311-0.23%
2020/08/28232.6000.0032.7521,3150.15%
2020/08/2400.00332.6332.70-31,333-0.22%
2020/08/21132.8000.0033.3011,3470.07%
2020/08/20232.58332.9733.00-11,382-0.07%
2020/08/1900.00236.6036.00-21,418-0.14%
2020/08/18236.93237.0037.0001,4540.00%
2020/08/14337.4000.0037.1031,4790.20%
2020/08/13537.60938.1037.60-41,477-0.27%
2020/08/12536.02137.4037.5041,4840.27%
2020/08/10337.3700.0036.0031,5080.20%
2020/08/07737.80137.9537.7561,5000.40%
2020/08/06340.30739.9338.90-41,506-0.27%
2020/08/05640.13740.5541.05-11,473-0.07%
2020/07/24133.0000.0033.2011,5030.07%
2020/07/16138.0000.0037.5011,4460.07%
2020/07/1500.00138.4540.80-11,438-0.07%
2020/07/102050.25452.5052.60161,3801.16%
2020/07/0800.00143.5543.55-11,221-0.08%
2020/06/2300.00529.2429.45-51,121-0.45%
2020/06/2200.00230.4829.70-21,104-0.18%
2020/06/191735.601031.3833.0071,0730.65%
2020/06/18134.6500.0034.6519680.10%
2020/06/1700.00131.5031.50-1956-0.10%
2020/06/15324.75126.0526.0529280.22%
2020/06/12322.2500.0023.7038990.33%
2020/06/1100.00321.5521.55-3809-0.37%
2020/06/10319.60519.5619.60-2772-0.26%
2020/06/0900.00317.8517.85-3735-0.41%
2020/06/0400.00216.6016.85-2715-0.28%
2020/06/03217.1800.0017.1027130.28%
2020/06/02216.58116.2516.2017110.14%
2020/06/01117.7000.0017.7517010.14%
2020/05/29118.35218.3018.40-1694-0.14%
2020/05/28417.2300.0018.0047280.55%
2020/05/27918.73118.8018.3587531.06%
2020/05/26119.70219.5320.30-1752-0.13%
2020/05/25418.48318.1018.5017110.14%
2020/05/22117.10216.8016.85-1723-0.14%
2020/05/21215.4800.0015.6027070.28%
2020/05/20116.5500.0016.3017010.14%
2020/05/19416.58117.2017.2036880.44%
2020/05/18115.70516.7117.05-4652-0.61%
2020/05/15215.10114.4015.5016010.17%
2020/05/1400.00214.5814.10-2590-0.34%
2020/05/13115.00115.0015.0005760.00%
2020/05/12213.6500.0013.6525560.36%
2020/05/08214.4300.0014.2525480.36%
2020/05/07215.3300.0014.9525290.38%
2020/05/0400.00113.4012.90-1516-0.19%
2020/04/30112.5000.0012.5015120.20%
2020/04/2800.00212.1512.15-2484-0.41%
2020/04/0100.00110.7010.90-1446-0.22%
2020/03/0600.00313.3714.30-3378-0.79%
2020/03/03216.75416.3616.90-2353-0.57%
2020/03/02116.801816.7617.10-17308-5.52%
2020/02/27814.37314.6515.5552611.92%
2020/02/26314.03214.3014.1512180.46%
2020/02/251614.35814.4814.7581994.00%
2020/02/24112.90113.4513.4501390.00%
2020/02/21511.58211.9512.2531232.44%
2020/02/14111.2000.0011.2011120.89%
2020/02/1100.00211.5011.45-2101-1.97%
2020/02/05213.10212.1012.950770.00%
2020/02/0300.00111.2511.25-138-2.57%
2020/01/3000.0019.369.36-131-3.17%
2020/01/0700.0018.988.97-128-3.52%
2019/10/2218.7000.008.671244.11%
2019/07/3000.0019.719.71-130-3.30%
2019/07/0800.00110.109.90-137-2.67%
2019/07/04210.1500.0010.152375.36%
2019/06/2500.00209.669.73-2036-54.25%
2019/06/1100.0049.589.60-439-10.22%
2019/05/1719.6200.009.621541.83%
2019/04/15110.5000.0010.501661.50%
2019/04/0900.00410.5810.60-465-6.07%
2019/03/27210.7500.0010.852633.17%
2019/03/26210.7500.0010.752633.17%
2019/03/21210.8500.0011.052623.21%
2019/03/19211.0500.0011.202603.29%
2019/03/1200.00111.2511.50-158-1.72%
2019/03/11110.7000.0010.901541.84%
2018/09/1100.00112.2012.55-177-1.29%
2018/09/10112.7000.0012.201771.28%
2018/09/0600.001012.0012.00-1077-12.95%
2018/08/21111.6500.0011.501981.01%
2018/06/29214.3500.0014.4522240.89%
2018/06/2100.00214.9015.05-2354-0.56%
2018/06/2000.002014.7314.70-20389-5.14%
2018/06/052013.9500.0013.80203625.51%
2018/05/1100.00314.3014.25-3357-0.84%
2018/04/12316.2000.0016.2033140.95%
2018/03/31116.2500.0016.1012720.37%
2018/03/3000.00316.0015.60-3264-1.13%
2018/03/2700.00218.0317.45-2217-0.92%
2018/03/261416.8600.0016.95141718.16%
2018/03/2100.00212.9012.80-292-2.15%
2018/03/19212.90412.7012.70-290-2.22%
2018/03/1200.00512.3012.30-588-5.67%
2018/03/0700.00512.5412.50-587-5.74%
2018/02/2600.001011.5511.60-1082-12.20%
2018/02/2300.001011.5611.50-1081-12.28%
2018/01/31612.7500.0012.856757.94%
2018/01/25513.1000.0012.805756.60%
2018/01/221513.5000.0013.35157320.32%
2018/01/17514.0000.0014.055657.65%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音