台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏昌 (1788)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140139.5000.00138.500330.05%
2024/06/050143.0000.00143.000240.06%
2024/05/300142.5000.00142.500250.06%
2024/04/1900.000.2139.00139.00-0.223-0.85%
2024/04/110.2140.000.1140.50139.500.1220.26%
2024/04/0900.000.4141.40140.00-0.422-1.75%
2024/03/200.2139.5000.00139.500.2210.91%
2024/03/190.1139.5000.00139.000.1220.45%
2024/03/180.1140.0000.00139.500.1210.46%
2024/02/160134.0000.00134.000140.03%
2024/01/0500.000.2136.01136.00-0.216-1.29%
2023/12/2500.000135.00134.50017-0.06%
2023/12/060136.0000.00136.000160.10%
2023/11/030132.5000.00132.000180.09%
2023/11/010.1132.5000.00132.000.1190.26%
2023/10/0400.001138.00138.00-115-6.53%
2023/09/061140.5000.00140.001204.77%
2023/08/1600.005139.00139.50-522-21.90%
2023/08/081140.500.2141.50141.000.8213.61%
2023/07/270142.5000.00142.000230.01%
2023/07/1400.000.1142.50142.50-0.125-0.40%
2023/07/130.1143.0000.00141.500.1250.40%
2023/07/060143.0000.00143.000290.03%
2023/06/290146.5000.00146.500270.02%
2023/05/2400.001145.00145.00-126-3.84%
2023/05/170145.0000.00144.000260.04%
2023/05/160144.5000.00144.000260.06%
2023/05/150144.5000.00143.500260.04%
2023/05/120144.5000.00144.000260.04%
2023/05/110.2145.0000.00144.500.2260.57%
2023/05/100146.0000.00144.500260.04%
2023/05/020144.5000.00144.500240.04%
2023/04/240143.5000.00142.500240.07%
2023/04/210143.5000.00142.500240.04%
2023/04/170144.5000.00144.000220.04%
2023/04/140143.5000.00143.000220.05%
2023/04/130143.5000.00142.500210.05%
2023/04/120.1143.5000.00143.000.1200.24%
2023/04/110146.5000.00144.500180.06%
2023/03/310145.0000.00144.500170.06%
2023/03/300144.5000.00144.000170.06%
2023/03/280144.5000.00144.500160.06%
2023/03/211143.0200.00143.501166.24%
2023/03/200144.5000.00143.500150.10%
2023/03/160144.0000.00142.500150.06%
2023/03/150144.5000.00144.000150.07%
2023/03/140145.0000.00143.500150.06%
2023/03/130145.0000.00144.000150.13%
2023/03/100145.2500.00144.000150.13%
2023/03/030144.0000.00144.500140.07%
2023/03/020146.0000.00145.500140.07%
2023/02/060145.0000.00145.000130.12%
2023/01/160141.5000.00142.000160.06%
2023/01/060144.0000.00142.500170.05%
2022/12/2600.000146.00145.00018-0.11%
2022/12/210143.0000.00142.000200.03%
2022/12/200.1142.0000.00141.500.1210.46%
2022/11/220142.0000.00142.000230.11%
2022/10/2600.000.4136.00136.50-0.426-1.50%
2022/10/250136.5000.00136.500260.12%
2022/10/240137.0000.00139.000260.06%
2022/10/210.1141.6300.00137.000.1250.25%
2022/10/200147.0000.00145.000220.07%
2022/10/1800.001148.00148.50-121-4.56%
2022/10/170.2148.0700.00147.500.2210.98%
2022/10/140.1150.0000.00149.500.1210.46%
2022/10/130151.0000.00149.500210.07%
2022/10/120.1152.0000.00152.000.1210.46%
2022/10/050.1153.5000.00152.500.1230.43%
2022/08/1900.001158.50158.50-1100-0.99%
2022/07/2700.000155.00155.000105-0.02%
2022/07/1500.000154.00154.500104-0.02%
2022/07/130152.5000.00152.5001040.02%
2022/07/0100.001150.50150.00-1102-0.97%
2022/06/171156.5000.00156.501901.11%
2022/06/141167.501171.00166.000780.00%
2022/06/102173.5000.00174.002326.12%
2022/05/200155.5000.00155.000220.09%
2022/05/1000.002.3155.11153.50-2.319-11.88%
2022/05/0600.001157.00157.00-116-5.90%
2022/04/2200.005149.50150.50-515-33.08%
2022/03/245146.5000.00146.5051631.06%
2022/03/170146.0000.00145.500160.01%
2022/03/1000.001146.50146.50-115-6.43%
2022/03/0900.001146.00145.50-115-6.46%
2022/03/080146.0000.00145.000150.10%
2022/02/1700.001146.00146.50-116-6.20%
2022/02/141145.0000.00146.001166.04%
2022/02/080143.5000.00144.000160.10%
2022/01/051145.0000.00145.001175.86%
2021/12/3000.001147.00147.00-116-6.01%
2021/12/211140.0000.00140.501166.04%
2021/12/100139.0000.00139.500160.10%
2021/12/090.1139.5000.00139.000.1160.66%
2021/11/191138.0000.00138.501204.86%
2021/11/080138.5000.00137.500250.06%
2021/11/050.1137.5000.00137.500.1260.45%
2021/11/030.1137.5000.00137.000.1270.22%
2021/11/020.3137.5000.00137.000.3281.07%
2021/10/201136.5000.00136.501333.01%
2021/09/090134.0000.00133.500430.04%
2021/09/070133.5000.00133.500430.02%
2021/08/260.1133.5000.00133.000.1410.24%
2021/08/240133.5000.00133.500410.05%
2021/08/2300.001133.00133.00-142-2.38%
2021/08/200.1133.001132.00132.50-142-2.25%
2021/08/170.3133.5000.00133.500.3400.74%
2021/08/1300.001133.50133.50-139-2.53%
2021/08/111134.0000.00135.001372.64%
2021/08/100.1136.5000.00135.000.1370.30%
2021/08/091137.0000.00136.501372.66%
2021/08/031135.5000.00136.001412.39%
2021/07/152138.0000.00139.502454.35%
2021/07/061137.0000.00137.501422.34%
2021/06/030136.2500.00135.500490.04%
2021/05/240136.5000.00136.000520.02%
2021/05/1800.001133.51134.00-153-1.90%
2021/05/120.2134.0000.00132.500.2510.39%
2021/05/0400.001135.50135.00-145-2.19%
2021/04/2600.001134.50135.00-142-2.38%
2021/04/230134.0000.00133.000420.02%
2021/03/240130.5000.00129.500400.05%
2021/03/180131.0000.00131.000390.09%
2021/03/170132.0000.00131.000390.09%
2021/03/160.4133.0000.00132.000.4381.03%
2021/03/150131.501131.50132.50-139-2.48%
2021/03/100127.5000.00127.000370.03%
2021/03/0900.000126.00126.00036-0.10%
2021/03/080125.5000.00124.000370.03%
2021/03/050125.0000.00124.000340.10%
2021/03/040126.0000.00125.000340.06%
2021/02/241126.5000.00126.501382.59%
2021/02/181123.5000.00124.001412.44%
2021/02/171121.5000.00123.001422.37%
2020/12/210.1122.0000.00121.500.1490.22%
2020/12/181121.0000.00121.501492.02%
2020/12/160.2121.5000.00121.000.2500.40%
2020/11/2600.001122.50122.50-148-2.07%
2020/11/161120.0000.00120.001432.28%
2020/11/020.3112.0000.00111.500.3440.68%
2020/09/012110.0000.00110.002553.64%
2020/07/171107.0000.00107.001422.37%
2020/07/1300.003111.00110.50-338-7.74%
2020/07/093115.0000.00116.003339.04%
2020/06/1100.001112.00111.00-141-2.43%
2020/06/101112.0000.00112.001412.39%
2020/04/2100.002104.00103.50-259-3.39%
2020/04/072101.0000.00101.002573.46%
2020/03/3100.001100.00100.00-157-1.74%
2020/03/2700.00199.6099.50-156-1.78%
2020/03/25199.9000.0099.001551.79%
2020/03/131103.0000.00102.501432.28%
2020/03/0500.001105.50107.00-135-2.82%
2020/03/041105.001105.50105.000320.00%
2020/03/031105.001105.50105.000320.00%
2020/02/271105.0000.00104.001313.15%
2020/02/2600.001106.00106.00-130-3.25%
2020/02/251105.0000.00105.001303.27%
2020/02/1800.001106.00106.00-127-3.64%
2020/02/1700.001105.50105.50-126-3.80%
2020/02/031104.501105.00104.500210.00%
2020/01/301106.001105.99104.50017-0.12%
2019/11/0500.001105.00105.00-121-4.63%
2019/09/121102.5000.00102.001531.87%
2019/08/1400.000102.00102.00054-0.01%
2019/08/1200.0020100.85101.50-2053-37.34%
2019/08/020103.0000.00101.500520.01%
2019/07/1820109.5000.00109.00203556.90%
2019/03/2500.001105.50105.50-116-6.25%
2019/03/141105.0000.00105.001146.91%
2019/03/071106.0000.00105.501128.04%
2019/02/1900.001103.50104.00-18-11.47%
2019/01/28199.7000.0099.901518.07%
2018/12/2800.00198.0098.00-19-10.42%
2018/10/1100.00195.6095.30-116-6.00%
2018/09/19199.30199.3099.500240.00%
2018/07/231100.0000.0099.701601.65%
2018/06/071104.5000.00105.001621.59%
2018/05/1800.001104.50104.00-161-1.64%
2018/04/101108.5000.00108.001392.53%
2018/03/2700.001107.00105.00-130-3.28%
2018/03/2300.001101.00102.00-124-4.14%
2018/03/2100.001105.00103.00-121-4.55%
2018/03/201102.0000.00103.501195.08%
2018/03/08198.0000.0098.001118.36%
2018/03/0700.00296.6597.80-210-18.38%
2018/02/1200.00195.5095.40-111-8.77%
2018/02/0500.00196.0096.50-110-9.95%
杏昌 相關文章
杏昌 相關影音