易威 (1799)-元大-龍潭券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
54.9
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	54.84	3	53.50	54.90	7	678	1.03%
2024/12/12	10	56.00	3	54.40	54.90	7	678	1.03%
2024/12/11	11.1	54.90	10	55.20	54.90	1.1	666	0.16%
2024/12/10	1	64.70	0	0.00	60.90	1	648	0.15%
2024/12/09	0.2	63.00	0	0.00	62.00	0.2	646	0.03%
2024/12/06	4	64.70	0	0.00	64.30	4	651	0.61%
2024/12/05	7	66.21	1	65.40	65.50	6	655	0.91%
2024/12/04	1	66.90	0	0.00	67.00	1	655	0.15%
2024/12/02	1	67.00	0	0.00	66.60	1	663	0.15%
2024/11/28	10	66.61	0	0.00	64.80	10	672	1.49%
2024/11/27	1	68.00	0	0.00	66.50	1	677	0.15%
2024/11/26	2	69.90	0	0.00	68.60	2	681	0.29%
2024/11/25	10	72.30	1	71.10	71.90	9	681	1.32%
2024/11/22	2.1	74.08	0	0.00	73.00	2.1	672	0.31%
2024/11/15	10	68.30	10	66.00	66.00	0	678	0.00%
2024/11/14	1	69.10	0	0.00	69.00	1	670	0.15%
2024/11/13	18	63.07	10	63.50	64.00	8	652	1.23%
2024/11/12	11	68.15	0	0.00	70.00	11	632	1.74%
2024/11/11	1	70.10	20	70.10	70.10	-19	606	-3.13%
2024/11/08	1	82.40	0	0.00	77.80	1	603	0.17%
2024/11/07	1	87.20	0	0.00	86.10	1	620	0.16%
2024/11/05	1	89.49	11	84.71	84.90	-10	636	-1.57%
2024/11/04	1	90.00	0	0.00	91.80	1	637	0.16%
2024/10/30	11	94.91	0	0.00	93.80	11	670	1.64%
2024/10/29	1	94.00	0	0.00	96.40	1	679	0.15%
2024/10/28	1	94.10	0	0.00	95.50	1	688	0.15%
2024/10/25	0	0.00	1	106.50	100.00	-1	687	-0.15%
2024/10/23	1	104.50	0	0.00	104.00	1	710	0.14%
2024/10/22	1	101.00	0	0.00	107.00	1	726	0.14%
2024/10/21	1	103.00	0	0.00	105.50	1	736	0.14%
2024/10/18	3	113.67	0	0.00	110.00	3	768	0.39%
2024/10/15	1	118.00	0	0.00	117.00	1	811	0.12%
2024/10/09	3	116.50	0	0.00	119.00	3	838	0.36%
2024/10/08	3	126.17	0	0.00	126.00	3	839	0.36%
2024/10/07	1	116.50	0	0.00	116.50	1	830	0.12%
2024/10/04	1	106.50	0	0.00	106.50	1	813	0.12%
2024/09/30	1	108.00	0	0.00	108.00	1	777	0.13%
2024/09/27	1	120.00	2	120.75	120.00	-1	796	-0.12%
2024/09/26	9	135.17	1	133.00	133.00	8	785	1.02%
2024/09/25	3	148.17	0	0.00	147.50	3	784	0.38%
2024/09/24	2	159.50	1	164.50	159.00	1	789	0.13%
2024/09/23	3	156.83	0	0.00	158.00	3	794	0.38%
2024/09/20	1	172.50	0	0.00	169.00	1	782	0.13%
2024/09/13	2	179.50	0	0.00	178.00	2	779	0.26%
2024/09/10	1	188.00	0	0.00	183.00	1	812	0.12%
2024/09/09	1	185.00	0	0.00	195.00	1	808	0.12%
2024/09/06	1	195.50	0	0.00	195.00	1	800	0.12%
2024/09/05	2	207.00	0	0.00	206.00	2	797	0.25%
2024/09/04	1	208.00	0.1	214.00	207.00	0.9	802	0.12%
2024/09/03	1	221.00	0	0.00	217.00	1	797	0.13%
2024/09/02	1	213.00	2	226.99	222.50	-1	798	-0.13%
2024/08/30	3	218.67	1	227.00	216.00	2	792	0.25%
2024/08/29	3	206.50	1	224.00	221.00	2	795	0.25%
2024/08/27	0	220.00	0	0.00	220.00	0	785	0.00%
2024/08/26	0	228.50	0	0.00	226.00	0	790	0.00%
2024/08/22	0	0.00	0	224.00	221.50	0	798	0.00%
2024/08/19	0	0.00	30	200.00	201.50	-30	820	-3.65%
2024/08/15	0	0.00	0	195.50	191.50	0	827	0.00%
2024/08/13	0	187.69	0	193.17	189.00	0	843	0.00%
2024/08/12	0	202.00	0	0.00	198.00	0	835	0.00%
2024/08/09	1	181.47	4	199.75	203.50	-3	824	-0.36%
2024/08/08	0	0.00	4	188.00	187.00	-4	794	-0.50%
2024/08/07	0	0.00	2	176.00	180.00	-2	781	-0.26%
2024/08/06	1	173.08	0	0.00	171.00	1	777	0.13%
2024/08/05	0	0.00	2	186.92	180.00	-2	768	-0.26%
2024/08/02	0	0.00	3.1	176.63	177.50	-3.1	749	-0.41%
2024/08/01	1	173.00	3	169.33	175.50	-2	732	-0.27%
2024/07/31	1	159.92	1	162.00	161.00	0	727	0.00%
2024/07/30	1	142.15	0	0.00	148.00	1	716	0.14%
2024/07/29	9.7	147.43	0	0.00	141.50	9.7	708	1.36%
2024/07/26	9	156.67	0	0.00	148.00	9	700	1.29%
2024/07/23	5	156.30	0	0.00	160.00	5	685	0.73%
2024/07/22	23	165.91	1	164.01	164.00	22	667	3.30%
2024/07/19	34.5	180.39	16.2	179.40	182.00	18.3	650	2.81%
2024/07/18	21.1	190.01	0	0.00	196.50	21.1	611	3.45%
2024/07/17	0.1	180.90	0	0.00	191.00	0.1	589	0.01%
2024/07/16	0	0.00	0	167.71	174.50	0	566	0.00%
2024/07/15	0	166.00	0	0.00	164.50	0	554	0.00%
2024/07/12	0	161.50	1.8	157.16	162.00	-1.8	544	-0.34%
2024/07/11	13.1	148.02	0	0.00	149.00	13.1	531	2.47%
2024/07/10	1	151.99	1	152.50	152.50	0	512	0.00%
2024/07/09	3	139.00	0	0.00	139.00	3	499	0.60%
2024/07/05	1	127.00	0	0.00	127.50	1	480	0.21%
2024/07/04	1	126.50	0	126.25	126.00	1	477	0.20%
2024/07/03	12	124.73	1	125.57	124.50	11	474	2.32%
2024/07/01	0.5	137.46	0	0.00	137.50	0.5	435	0.12%
2024/06/28	0	0.00	3	130.00	130.00	-3	413	-0.73%
2024/06/27	1	118.50	17.5	116.11	118.50	-16.5	393	-4.18%
2024/06/26	0	107.50	2	107.50	108.00	-2	378	-0.52%
2024/06/25	6	99.83	0	0.00	101.50	6	373	1.61%
2024/06/24	12	104.50	0	0.00	103.00	12	368	3.26%
2024/06/19	10.5	101.48	0	0.00	101.50	10.5	374	2.81%
2024/06/18	0	0.00	4.8	106.42	104.50	-4.8	364	-1.31%
2024/06/17	0	0.00	8	106.13	108.00	-8	353	-2.26%
2024/06/13	3	95.80	0	0.00	96.00	3	329	0.91%
2024/06/12	6.3	98.20	0	0.00	97.40	6.3	327	1.91%
2024/06/06	4	96.33	0	0.00	95.00	4	318	1.26%
2024/06/05	3	97.20	0	0.00	98.60	3	315	0.95%
2024/06/04	12	92.87	0	0.00	96.00	12	316	3.79%
2024/06/03	6	93.47	0	0.00	93.00	6	315	1.90%
2024/05/31	4	90.88	0	0.00	91.80	4	317	1.26%
2024/05/29	0	0.00	0	99.10	94.50	0	319	0.00%
2024/05/28	0	0.00	0	100.00	100.00	0	312	-0.01%
2024/05/27	0	99.00	0.1	98.50	100.00	-0.1	307	-0.02%
2024/05/24	3	101.00	0	0.00	105.00	3	298	1.01%
2024/05/22	1	92.80	0	0.00	91.50	1	260	0.38%
2024/05/21	0	92.60	0	0.00	93.00	0	250	0.01%
2024/05/20	0	86.00	0	0.00	86.30	0	238	0.01%
2024/04/22	1	65.90	0	0.00	64.50	1	253	0.39%
2024/04/19	1	63.60	0	0.00	63.60	1	252	0.40%
2024/04/16	1	65.60	0	0.00	65.40	1	253	0.39%
2024/04/08	2	67.65	0	0.00	68.90	2	251	0.80%
2024/03/25	9	69.57	0	0.00	69.80	9	237	3.79%
2024/03/22	2	62.30	0	0.00	64.30	2	230	0.87%
2024/03/18	1	59.50	0	0.00	59.60	1	226	0.44%
2024/03/15	4	57.75	0	0.00	58.60	4	225	1.77%
2024/03/14	9	57.28	0	0.00	57.70	9	229	3.93%
2024/03/13	8	57.44	0	0.00	57.40	8	226	3.53%
2024/03/12	11	60.50	0	0.00	59.90	11	222	4.94%
2024/03/11	12	61.75	0	0.00	61.40	12	218	5.49%
2024/03/08	1	61.40	0.1	62.50	61.00	0.9	214	0.40%
2024/03/07	5	65.40	12	63.13	64.50	-7	209	-3.35%
2024/03/06	3	65.37	0	0.00	65.90	3	206	1.46%
2024/03/05	13	63.31	0	63.70	64.00	13	200	6.47%
2024/03/04	1	58.62	1	59.90	60.20	0	193	0.01%
2024/02/26	1	51.50	0	0.00	52.10	1	181	0.55%
2024/02/20	10	48.96	0	0.00	48.30	10	180	5.53%
2024/02/19	3	51.70	0	0.00	52.50	3	184	1.63%
2024/02/16	17	52.82	0	0.00	52.00	17	183	9.27%
2024/02/15	1	55.50	1	55.30	55.50	0	177	0.00%
2024/02/05	2	50.50	0	0.00	50.50	2	164	1.22%
2024/01/31	0	0.00	3.3	43.70	45.60	-3.3	149	-2.23%
2024/01/25	2	39.63	0	0.00	39.60	2	142	1.40%
2024/01/24	3	39.82	0	0.00	39.55	3	146	2.05%
2024/01/19	3	39.00	0	0.00	39.75	3	180	1.67%
2024/01/18	2	40.50	0	0.00	40.30	2	181	1.10%
2024/01/09	2	39.25	0	0.00	39.25	2	235	0.85%
2024/01/08	2	39.25	0	0.00	39.25	2	238	0.84%
2024/01/05	2	39.45	0	0.00	39.30	2	241	0.83%
2024/01/04	1	39.50	0	0.00	39.85	1	242	0.41%
2024/01/03	4	39.85	0	0.00	39.90	4	240	1.66%
2024/01/02	1	41.00	0	0.00	40.80	1	240	0.42%
2023/12/29	3	41.25	0	0.00	41.30	3	238	1.26%
2023/12/27	5	41.50	0	0.00	41.50	5	237	2.10%
2023/12/26	4	41.53	0	0.00	41.50	4	236	1.69%
2023/12/25	1	41.00	0	0.00	41.20	1	235	0.42%
2023/12/22	4	41.95	0	0.00	41.60	4	234	1.71%
2023/12/15	3	38.98	0	0.00	39.05	3	226	1.32%
2023/10/26	0	0.00	0.2	29.84	31.00	-0.2	96	-0.25%
2023/10/25	0	0.00	0.7	29.30	29.50	-0.7	91	-0.76%
2023/10/24	0	0.00	0.5	29.50	29.50	-0.5	88	-0.60%
2023/07/10	0	0.00	10	21.94	22.00	-10	79	-12.60%
2023/06/12	0	0.00	0	22.80	22.80	0	120	-0.04%
2023/06/06	0	0.00	0.1	24.10	24.10	-0.1	139	-0.06%
2023/06/02	0.1	23.10	0	0.00	23.10	0.1	121	0.11%
2023/04/13	0	0.00	2	20.00	20.05	-2	97	-2.06%
2023/03/27	10	22.08	0	0.00	21.70	10	75	13.22%
2023/03/22	0	0.00	0.7	19.55	20.40	-0.7	64	-1.09%
2023/02/14	2	15.60	0	0.00	16.50	2	12	16.24%
2022/08/17	0	0.00	3	12.15	12.40	-3	107	-2.79%
2022/08/05	0	0.00	1	12.50	12.50	-1	106	-0.94%
2022/07/29	1	13.25	0	0.00	13.10	1	111	0.90%
2022/07/27	3	13.95	0	0.00	14.15	3	109	2.75%
2022/06/30	0	0.00	1	12.45	12.45	-1	159	-0.63%
2022/06/09	0	0.00	3	13.45	13.25	-3	147	-2.04%
2022/06/02	3	13.35	0	0.00	13.30	3	147	2.04%
2022/05/11	0	0.00	3	14.30	14.25	-3	145	-2.06%
2022/04/22	0	0.00	2	15.50	15.65	-2	121	-1.64%
2022/04/20	2	15.05	0	0.00	15.35	2	113	1.77%
2022/04/19	1	15.40	0	0.00	15.35	1	105	0.95%
2022/04/18	4	16.86	0	0.00	16.95	4	92	4.34%
2022/01/04	0	0.00	4	15.98	16.10	-4	121	-3.29%
2021/12/30	4	15.90	0	0.00	15.90	4	120	3.31%
2021/12/16	0	0.00	2	15.80	15.75	-2	109	-1.82%
2021/11/30	0	0.00	2	16.13	16.10	-2	104	-1.92%
2021/11/29	2	17.35	7	17.28	17.00	-5	101	-4.95%
2021/11/18	2	15.20	0	0.00	15.20	2	82	2.44%
2021/11/12	1	15.85	0	0.00	15.45	1	82	1.22%
2021/08/26	0	0.00	20	15.62	15.85	-20	130	-15.29%
2021/08/25	0	0.00	3	15.67	15.65	-3	134	-2.23%
2021/08/24	0	0.00	4	15.65	15.60	-4	137	-2.91%
2021/08/23	0	0.00	5	15.63	15.65	-5	143	-3.48%
2021/08/20	0	0.00	2	15.60	15.55	-2	152	-1.31%
2021/07/08	0	0.00	1	16.50	16.10	-1	415	-0.24%
2021/07/02	0	0.00	7	15.40	15.40	-7	471	-1.48%
2021/06/28	2	15.40	0	0.00	15.40	2	471	0.42%
2021/06/18	0	0.00	3	16.20	16.15	-3	475	-0.63%
2021/06/10	2	16.60	0	0.00	16.70	2	477	0.42%
2021/06/01	0	0.00	1	16.85	16.90	-1	485	-0.21%
2021/05/27	0	0.00	4	17.40	17.40	-4	505	-0.79%
2021/05/26	1	16.75	0	0.00	16.70	1	531	0.19%
2021/05/25	3	16.40	0	0.00	16.55	3	531	0.56%
2021/05/21	0	0.00	7	16.56	16.70	-7	547	-1.28%
2021/05/20	3	16.50	3	17.20	16.60	0	550	0.00%
2021/05/19	0	0.00	6	17.29	16.95	-6	547	-1.10%
2021/05/18	15	18.13	2	17.90	17.90	13	535	2.43%
2021/05/17	5	19.13	0	0.00	19.60	5	506	0.99%
2021/05/14	4	17.64	8	18.05	17.90	-4	459	-0.87%
2021/05/13	13.1	18.66	10	19.55	19.55	3.1	434	0.71%
2021/05/12	3	17.80	1	17.80	17.80	2	377	0.53%
2021/04/20	1	18.15	0	0.00	17.90	1	335	0.30%
2021/04/16	0	0.00	61	18.10	18.20	-61	332	-18.32%
2021/04/15	1	17.40	0	0.00	17.60	1	329	0.30%
2021/04/14	0	0.00	1	17.45	17.30	-1	328	-0.30%
2021/04/13	1	19.70	2	20.00	18.20	-1	322	-0.31%
2021/04/12	0	0.00	6	17.73	18.80	-6	294	-2.04%
2021/04/07	1	16.45	0	0.00	16.55	1	267	0.37%
2021/03/03	1	17.10	0	0.00	17.35	1	260	0.38%
2021/03/02	15	18.11	0	0.00	17.40	15	256	5.85%
2021/02/23	40	17.80	2	17.70	17.45	38	193	19.67%
2021/02/22	20	17.53	0	0.00	17.60	20	176	11.32%
2021/01/26	2	15.80	0	0.00	15.25	2	201	0.99%
2021/01/25	0	0.00	1	15.35	15.70	-1	201	-0.50%
2021/01/22	1	14.80	0	0.00	14.90	1	201	0.50%
2021/01/06	0	0.00	7	16.81	16.80	-7	348	-2.01%
2021/01/05	0	0.00	1	16.85	16.80	-1	347	-0.29%
2020/12/23	0	0.00	1	18.15	17.75	-1	353	-0.28%
2020/12/22	5	18.15	6	17.28	18.65	-1	352	-0.28%
2020/12/21	1	17.00	0	0.00	17.05	1	348	0.29%
2020/12/16	0	0.00	1	17.80	17.45	-1	349	-0.29%
2020/12/15	0	0.00	3	17.45	16.90	-3	349	-0.86%
2020/12/11	4	17.19	7	17.07	17.15	-3	351	-0.85%
2020/12/09	6	18.14	0	0.00	17.85	6	353	1.70%
2020/12/08	0	0.00	2	18.20	18.20	-2	362	-0.55%
2020/12/07	1	18.05	3	18.10	17.90	-2	364	-0.55%
2020/12/01	1	18.60	0	0.00	18.70	1	373	0.27%
2020/11/26	0	0.00	6	18.75	18.75	-6	378	-1.59%
2020/11/25	0	0.00	2	19.33	18.95	-2	380	-0.53%
2020/11/24	0	0.00	2	18.45	18.35	-2	379	-0.53%
2020/11/23	1	18.70	2	18.80	18.70	-1	378	-0.26%
2020/11/19	1	19.05	0	0.00	19.00	1	384	0.26%
2020/11/17	0	0.00	4	19.18	19.20	-4	392	-1.02%
2020/11/13	0	0.00	8	19.73	19.55	-8	413	-1.93%
2020/11/12	3	19.37	5	19.56	19.30	-2	416	-0.48%
2020/11/11	4	20.50	10	20.30	20.30	-6	425	-1.41%
2020/11/09	1	18.40	0	0.00	18.40	1	422	0.24%
2020/11/06	1	18.55	0	0.00	18.65	1	430	0.23%
2020/11/04	1	18.35	1	18.55	18.65	0	448	0.00%
2020/11/03	0.3	18.90	0	0.00	18.60	0.3	456	0.08%
2020/11/02	1	19.20	0	0.00	18.65	1	470	0.21%
2020/10/30	0.7	19.50	0	0.00	19.30	0.7	482	0.14%
2020/10/23	2	19.85	0	0.00	19.70	2	548	0.36%
2020/10/22	10	21.00	18	22.01	21.20	-8	561	-1.42%
2020/10/21	1	21.65	1	21.70	21.75	0	544	0.00%
2020/10/20	0	0.00	4	19.78	19.80	-4	546	-0.73%
2020/10/19	0	0.00	5	17.20	18.00	-5	557	-0.90%
2020/10/16	0	0.00	1	16.30	16.40	-1	602	-0.17%
2020/10/14	3	15.05	0	0.00	15.40	3	671	0.45%
2020/10/13	2	15.55	0	0.00	15.40	2	722	0.28%
2020/10/12	3	15.63	1	15.55	15.50	2	757	0.26%
2020/10/06	1	17.55	0	0.00	17.10	1	1,075	0.09%
2020/09/25	2	17.00	0	0.00	16.60	2	1,320	0.15%
2020/09/24	2	17.05	0	0.00	17.20	2	1,328	0.15%
2020/09/23	3	18.03	0	0.00	18.00	3	1,335	0.22%
2020/09/21	1	18.90	0	0.00	18.75	1	1,350	0.07%
2020/09/15	0	0.00	1	18.70	19.15	-1	1,377	-0.07%
2020/09/11	9	18.05	0	0.00	18.10	9	1,417	0.64%
2020/09/10	2	19.30	0	0.00	19.25	2	1,469	0.14%
2020/09/09	3	19.45	0	0.00	19.40	3	1,564	0.19%
2020/09/08	0	0.00	1	19.70	19.95	-1	1,649	-0.06%
2020/09/07	2	19.33	1	19.50	19.20	1	1,708	0.06%
2020/09/04	0	0.00	8	19.50	19.40	-8	1,809	-0.44%
2020/09/03	5	20.00	2	20.00	20.00	3	1,849	0.16%
2020/08/21	5	21.20	1	20.55	21.15	4	2,047	0.20%
2020/08/20	6	19.93	0	0.00	19.70	6	2,121	0.28%
2020/08/19	5	22.15	0	0.00	21.80	5	2,128	0.23%
2020/08/17	0	0.00	5	22.12	22.05	-5	2,308	-0.22%
2020/08/11	6	23.69	0	0.00	22.60	6	2,322	0.26%
2020/08/07	1	23.80	2	24.13	24.20	-1	2,307	-0.04%
2020/08/06	3	24.60	1	24.30	24.30	2	2,302	0.09%
2020/08/05	3	24.80	2	25.53	25.05	1	2,289	0.04%
2020/08/04	20	25.35	0	0.00	25.50	20	2,278	0.88%
2020/08/03	8	25.44	0	0.00	26.40	8	2,273	0.35%
2020/07/31	0	0.00	2	24.68	24.65	-2	2,263	-0.09%
2020/07/30	12	24.95	4	25.35	25.25	8	2,272	0.35%
2020/07/29	5	24.36	0	0.00	25.55	5	2,273	0.22%
2020/07/28	0	0.00	10	23.20	23.40	-10	2,265	-0.44%
2020/07/27	3	24.95	2	25.80	24.90	1	2,248	0.04%
2020/07/24	7	27.40	6	27.85	27.00	1	2,236	0.04%
2020/07/23	3	28.93	3	28.90	28.80	0	2,233	0.00%
2020/07/22	3	29.67	22	29.88	30.00	-19	2,204	-0.86%
2020/07/21	16.5	26.35	3	27.30	27.45	13.5	2,149	0.63%
2020/07/20	6	23.81	18	24.44	25.00	-12	2,109	-0.57%
2020/07/17	11	27.20	11	26.19	26.15	0	2,068	0.00%
2020/07/16	7	29.31	15	29.49	29.05	-8	2,018	-0.40%
2020/07/15	6	29.29	4	31.05	30.80	2	1,983	0.10%
2020/07/14	11.5	31.18	6	30.37	29.60	5.5	1,907	0.29%
2020/07/13	5	31.36	16	30.97	31.55	-11	1,793	-0.61%
2020/07/10	15	27.36	10	28.42	28.70	5	1,666	0.30%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,530	-0.07%
2020/07/07	0	0.00	5	21.65	21.60	-5	1,505	-0.33%
2020/07/06	2	23.40	0	0.00	23.15	2	1,476	0.14%
2020/07/02	7	24.50	0	0.00	24.70	7	1,428	0.49%
2020/07/01	0	0.00	5	23.93	24.00	-5	1,420	-0.35%
2020/06/30	12	23.57	0	0.00	23.45	12	1,416	0.85%
2020/06/29	10	22.00	0	0.00	22.30	10	1,406	0.71%
2020/06/22	0	0.00	3	22.50	22.70	-3	1,400	-0.21%
2020/06/19	0	0.00	2	22.43	22.20	-2	1,393	-0.14%
2020/06/18	0	0.00	2	23.00	22.85	-2	1,372	-0.15%
2020/06/17	9	25.56	7	25.73	25.35	2	1,350	0.15%
2020/06/16	9	25.56	7	25.54	25.90	2	1,294	0.15%
2020/06/15	4	23.61	3	23.77	24.20	1	1,207	0.08%
2020/06/12	9	19.76	6	21.51	22.00	3	1,124	0.27%
2020/06/11	6	20.56	6	20.77	21.00	0	1,077	0.00%
2020/06/10	4	18.15	0	0.00	19.10	4	985	0.41%
2020/06/03	1	17.00	0	0.00	17.60	1	963	0.10%
2020/06/02	0	0.00	5	16.77	16.60	-5	966	-0.52%
2020/05/29	1	18.55	1	17.90	18.50	0	973	0.00%
2020/05/28	7	18.08	6	18.33	18.50	1	978	0.10%
2020/05/27	4	22.68	3	23.75	19.45	1	947	0.11%
2020/05/26	9	21.60	2	21.60	21.60	7	902	0.78%
2020/05/25	9	19.19	0	0.00	19.65	9	935	0.96%
2020/05/22	3	17.27	2	17.00	17.90	1	930	0.11%
2020/05/13	0	0.00	1	11.55	12.15	-1	786	-0.13%
2020/05/08	0	0.00	1	11.65	11.80	-1	778	-0.13%
2020/05/07	0	0.00	1	12.90	12.55	-1	767	-0.13%
2020/05/06	2	13.10	2	12.95	12.65	0	761	0.00%
2020/05/05	3	12.40	0	0.00	12.40	3	742	0.40%
2020/04/29	0	0.00	2	11.55	11.30	-2	713	-0.28%
2020/04/28	2	11.05	0	0.00	11.60	2	703	0.28%
2020/04/07	0	0.00	2	9.20	9.20	-2	692	-0.29%
2020/03/27	0.1	8.80	0	0.00	8.80	0.1	675	0.01%
2020/03/25	0	0.00	2	8.14	8.08	-2	663	-0.30%
2020/03/17	4	9.11	0	0.00	9.00	4	632	0.63%
2020/03/16	0	0.00	5	9.48	10.00	-5	616	-0.81%
2020/03/12	0	0.00	15	10.57	10.35	-15	584	-2.57%
2020/03/11	13	11.73	8	12.20	11.50	5	563	0.89%
2020/03/10	1	12.75	19	12.77	12.75	-18	544	-3.31%
2020/03/09	5	14.43	2	14.65	14.15	3	523	0.57%
2020/03/06	3	14.77	5	14.39	14.75	-2	502	-0.40%
2020/03/05	4	15.25	1	15.05	14.35	3	482	0.62%
2020/03/04	7	15.14	3	15.05	14.95	4	459	0.87%
2020/03/03	5	15.11	4	15.10	15.45	1	434	0.23%
2020/03/02	15	14.35	1	14.60	14.60	14	397	3.52%
2020/02/27	7	13.30	4	13.50	13.30	3	359	0.84%
2020/02/26	4	13.25	2	13.85	14.05	2	321	0.62%
2020/02/25	2	11.90	0	0.00	12.80	2	264	0.76%
2020/02/24	3	11.05	0	0.00	11.65	3	218	1.37%
2019/12/16	0	0.00	6	9.64	9.70	-6	61	-9.75%
2019/11/19	3	9.60	0	0.00	9.48	3	90	3.33%
2019/11/15	3	9.80	0	0.00	9.75	3	87	3.43%
2019/11/11	0	0.00	5	10.05	10.10	-5	86	-5.75%
2019/11/07	5	10.34	0	0.00	10.45	5	89	5.59%
2019/09/27	0	0.00	5	10.90	10.80	-5	158	-3.16%
2019/08/14	0	0.00	10	10.30	10.25	-10	149	-6.71%
2019/07/23	10	11.80	0	0.00	11.75	10	144	6.90%
2019/07/08	0	0.00	2	10.85	10.60	-2	96	-2.08%
2019/07/05	0	0.00	3	11.00	11.05	-3	97	-3.06%
2019/07/04	5	11.41	0	0.00	11.45	5	94	5.29%
2019/05/03	0	0.00	2	11.65	11.65	-2	112	-1.78%
2019/01/17	0	0.00	2	13.53	13.50	-2	107	-1.86%
2019/01/15	1	13.20	0	0.00	13.40	1	101	0.99%
2019/01/14	3	13.90	0	0.00	14.00	3	94	3.19%
2019/01/10	0	0.00	1	12.00	11.75	-1	69	-1.44%
2019/01/09	1	11.85	0	0.00	11.60	1	67	1.49%
2018/10/09	0	0.00	1	15.50	15.25	-1	109	-0.91%
2018/09/28	0	0.00	1	16.70	16.50	-1	115	-0.87%
2018/09/27	0	0.00	1	16.90	16.60	-1	116	-0.86%
2018/09/12	1	17.10	0	0.00	16.85	1	121	0.82%
2018/09/11	2	18.30	0	0.00	17.10	2	119	1.67%
2018/06/01	1	18.45	0	0.00	18.35	1	393	0.25%
2018/05/28	0	0.00	2	18.00	17.85	-2	390	-0.51%
2018/05/24	0	0.00	1	18.00	18.00	-1	393	-0.25%
2018/04/17	0	0.00	2	20.90	20.55	-2	342	-0.58%
2018/04/12	1	22.80	0	0.00	22.00	1	249	0.40%
2018/04/11	3	21.83	1	23.10	22.90	2	232	0.86%
2018/04/10	2	22.85	0	0.00	22.85	2	189	1.05%
2018/03/26	0	0.00	6	19.70	19.70	-6	187	-3.21%
2018/03/01	2	18.55	0	0.00	18.35	2	204	0.98%
2018/02/23	4	19.05	0	0.00	19.30	4	203	1.97%