冠軍 (1806)-元大-龍潭券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	10.89	0	0.00	10.85	25	1,298	1.93%
2024/11/27	1	10.35	0	0.00	10.25	1	1,396	0.07%
2024/11/25	0	0.00	1	10.55	10.65	-1	1,402	-0.07%
2024/11/18	0	0.00	10	10.43	10.40	-10	1,398	-0.72%
2024/11/15	0	0.00	3	10.20	10.25	-3	1,388	-0.22%
2024/11/14	4	9.99	4	10.19	9.96	0	1,411	0.00%
2024/11/06	5	10.12	2.1	10.25	10.10	3	1,522	0.19%
2024/11/01	2	9.90	0	0.00	9.97	2	1,633	0.12%
2024/10/28	3	10.10	0	0.00	10.30	3	1,787	0.17%
2024/10/25	0.1	9.83	0	0.00	10.20	0.1	1,962	0.00%
2024/10/24	2	10.90	22	10.73	10.40	-20	1,986	-1.01%
2024/10/23	0	0.00	2	11.65	11.55	-2	1,937	-0.10%
2024/10/18	0	0.00	4.3	11.85	11.70	-4.3	2,118	-0.20%
2024/10/17	6	11.99	4	12.00	11.90	2	2,142	0.09%
2024/10/16	13	11.82	0	0.00	11.75	13	2,289	0.57%
2024/10/15	2	11.60	0	0.00	11.50	2	2,305	0.09%
2024/10/11	5	11.75	0	0.00	11.70	5	2,324	0.22%
2024/10/07	1	12.60	25	12.72	12.45	-24	2,363	-1.02%
2024/10/04	20	12.13	0	0.00	11.90	20	2,313	0.86%
2024/10/01	0	0.00	0.6	12.06	12.10	-0.6	2,350	-0.02%
2024/09/30	2	12.15	6.4	12.28	12.10	-4.4	2,449	-0.18%
2024/09/27	5	11.70	18	12.11	12.05	-13	2,544	-0.51%
2024/09/26	4	11.59	0	0.00	11.45	4	2,668	0.15%
2024/09/25	7	11.55	0	0.00	11.55	7	2,756	0.25%
2024/09/20	8	11.56	0	0.00	11.30	8	2,817	0.28%
2024/09/19	1	12.10	0	0.00	12.00	1	2,724	0.04%
2024/09/18	3	12.20	0	0.00	12.05	3	2,707	0.11%
2024/09/16	1	12.45	1	12.55	12.40	0	2,688	0.00%
2024/09/12	0	0.00	1	12.30	12.00	-1	2,642	-0.04%
2024/09/09	1	12.30	0	0.00	12.35	1	2,612	0.04%
2024/09/05	1	12.25	3	12.23	12.25	-2	2,593	-0.08%
2024/09/03	0	0.00	2	12.13	12.15	-2	2,617	-0.08%
2024/08/30	1	11.75	0	0.00	11.75	1	2,593	0.04%
2024/08/28	2	11.90	0	0.00	11.95	2	2,588	0.08%
2024/08/20	2	12.28	0	0.00	12.20	2	2,590	0.08%
2024/08/19	0	0.00	2	12.40	12.40	-2	2,591	-0.08%
2024/08/16	0	0.00	2	12.55	12.45	-2	2,595	-0.08%
2024/08/15	0	0.00	2	12.65	12.45	-2	2,571	-0.08%
2024/08/14	4	12.49	1	12.55	12.50	3	2,557	0.12%
2024/08/07	1.5	11.70	0	0.00	11.70	1.5	2,504	0.06%
2024/08/06	0	0.00	10	11.30	11.05	-10	2,519	-0.40%
2024/08/05	0	11.60	0	0.00	11.60	0	2,486	0.00%
2024/08/02	0	0.00	0.2	13.05	12.85	-0.2	2,455	-0.01%
2024/08/01	12	13.54	3	13.50	13.55	9	2,399	0.38%
2024/07/31	6	13.18	0	0.00	13.15	6	2,370	0.25%
2024/07/30	0.2	13.50	6	13.50	13.50	-5.8	2,311	-0.25%
2024/07/29	0	0.00	15	13.98	14.05	-15	2,187	-0.69%
2024/07/26	1	12.85	0	0.00	12.80	1	2,041	0.05%
2024/07/22	1	13.00	1	12.70	12.75	0	1,930	0.00%
2024/07/19	3	12.70	0	0.00	12.85	3	1,839	0.16%
2024/07/18	3	12.50	0	0.00	12.70	3	1,806	0.17%
2024/07/17	2	12.95	4	13.10	12.70	-2	1,775	-0.11%
2024/07/16	0	0.00	4	12.06	12.20	-4	1,624	-0.25%
2024/07/12	0	0.00	20	12.00	11.90	-20	1,597	-1.25%
2024/07/11	1	11.75	0	0.00	11.70	1	1,577	0.06%
2024/07/09	0	0.00	3	12.30	12.15	-3	1,529	-0.20%
2024/07/08	1	12.35	0	0.00	12.35	1	1,503	0.07%
2024/07/05	5	12.73	5	12.82	12.75	0	1,469	0.00%
2024/07/04	3	12.97	15	12.89	12.75	-12	1,428	-0.84%
2024/07/02	1	12.80	1	12.60	12.40	0	1,199	0.00%
2024/07/01	17	11.91	1	12.10	11.90	16	1,046	1.53%
2024/06/28	3	11.90	18.9	11.65	11.80	-15.9	1,062	-1.50%
2024/06/26	0	0.00	3	10.85	10.70	-3	1,064	-0.28%
2024/06/17	3	10.70	0	0.00	10.80	3	1,148	0.26%
2024/06/07	0	0.00	3	11.60	11.40	-3	1,193	-0.25%
2024/05/29	0	11.10	0	0.00	11.15	0	1,260	0.00%
2024/05/14	3	10.60	0	0.00	10.55	3	2,500	0.12%
2024/05/13	0	0.00	1	10.75	10.85	-1	2,492	-0.04%
2024/05/09	0	0.00	3	11.65	11.40	-3	2,473	-0.12%
2024/05/08	0	0.00	1	11.25	11.25	-1	2,458	-0.04%
2024/05/06	0	0.00	1	11.45	11.30	-1	2,443	-0.04%
2024/05/03	1	11.35	0	0.00	11.25	1	2,432	0.04%
2024/04/25	0	0.00	1	10.40	10.30	-1	2,411	-0.04%
2024/04/09	1	9.69	0	0.00	9.83	1	2,627	0.04%
2024/04/02	0	0.00	41	9.41	9.39	-41	2,669	-1.54%
2024/04/01	0	0.00	0.9	9.41	9.41	-0.9	2,627	-0.03%
2024/03/29	2	10.43	0	0.00	10.45	2	2,735	0.07%
2024/03/28	11	10.95	0	0.00	10.95	11	2,787	0.39%
2024/03/27	0	0.00	11	10.97	11.00	-11	2,818	-0.39%
2024/03/26	20	11.14	0	0.00	10.85	20	2,809	0.71%
2024/03/25	12	11.00	2	11.10	11.05	10	2,802	0.36%
2024/03/22	0	0.00	3	10.70	10.65	-3	2,791	-0.11%
2024/03/20	10	10.45	0	0.00	10.50	10	2,807	0.36%
2024/03/19	4	10.54	0	0.00	10.50	4	2,801	0.14%
2024/03/14	0	0.00	5	11.30	11.15	-5	2,797	-0.18%
2024/03/01	5	12.16	0	0.00	12.15	5	2,659	0.19%
2024/02/29	1	12.35	1	12.45	12.50	0	2,637	0.00%
2024/02/26	1	12.60	8	12.48	12.40	-7	2,560	-0.27%
2024/02/23	9	12.71	6	12.71	12.40	3	2,520	0.12%
2024/02/22	11	12.70	37.7	12.58	12.65	-26.7	2,359	-1.13%
2024/02/21	2	12.25	15.7	12.62	12.45	-13.7	2,291	-0.60%
2024/02/20	13	12.71	33	12.76	12.40	-20	2,146	-0.93%
2024/02/19	5	12.56	6	12.70	12.80	-1	1,758	-0.06%
2024/02/16	1	11.45	3	11.57	11.65	-2	1,469	-0.14%
2024/02/15	0	0.00	2	10.55	10.60	-2	1,351	-0.15%
2024/02/05	0	0.00	21	10.99	10.80	-21	1,334	-1.57%
2024/02/02	10	11.10	10	11.05	11.05	0	1,323	0.00%
2024/02/01	1	11.25	12	11.16	11.25	-11	1,312	-0.84%
2024/01/31	0	0.00	5	10.85	10.85	-5	1,282	-0.39%
2024/01/30	2	10.95	0	0.00	10.85	2	1,275	0.16%
2024/01/29	0	0.00	6	10.90	10.95	-6	1,270	-0.47%
2024/01/26	20	11.23	0	0.00	11.00	20	1,260	1.59%
2024/01/24	39	11.22	20	11.35	11.25	19	1,233	1.54%
2024/01/23	2	10.85	0	0.00	10.90	2	1,173	0.17%
2024/01/22	2	10.70	0	0.00	10.70	2	1,164	0.17%
2024/01/17	0	0.00	8	10.55	10.35	-8	1,130	-0.71%
2024/01/16	8	11.06	0	0.00	10.85	8	1,091	0.73%
2024/01/09	0	10.95	0	0.00	10.85	0	996	0.00%
2024/01/05	0	0.00	15	11.10	11.05	-15	964	-1.56%
2024/01/03	0	0.00	56	11.50	11.40	-56	911	-6.14%
2024/01/02	0	0.00	1	11.50	11.45	-1	892	-0.11%
2023/12/27	6	11.35	1	11.30	11.30	5	821	0.61%
2023/12/26	12	11.59	29	11.70	11.85	-17	747	-2.27%
2023/12/25	0	0.00	4.1	11.55	11.35	-4.1	611	-0.67%
2023/12/22	0	0.00	16	10.81	10.75	-16	498	-3.21%
2023/12/15	0	0.00	3	10.45	10.60	-3	401	-0.75%
2023/12/11	1	10.10	3	10.10	10.25	-2	341	-0.58%
2023/12/06	0	0.00	1	9.81	9.79	-1	317	-0.31%
2023/11/30	15	9.80	0	0.00	9.82	15	317	4.73%
2023/11/29	0	0.00	4	9.65	9.63	-4	309	-1.29%
2023/11/20	0	0.00	0.9	9.30	9.35	-0.9	340	-0.26%
2023/10/20	1	8.92	0	0.00	9.04	1	463	0.22%
2023/10/16	0	0.00	1	9.13	9.13	-1	507	-0.20%
2023/09/27	0	9.14	0	0.00	9.12	0	797	0.00%
2023/09/26	36	9.10	0	0.00	9.10	36	814	4.42%
2023/09/19	2	9.29	0	0.00	9.32	2	892	0.22%
2023/09/15	0	0.00	1	9.33	9.26	-1	936	-0.11%
2023/09/11	0	0.00	1	9.24	9.18	-1	1,301	-0.08%
2023/09/07	0	0.00	0	9.29	9.29	0	1,963	0.00%
2023/09/05	20	9.50	1	9.66	9.54	19	2,065	0.92%
2023/09/04	1	9.62	0	0.00	9.56	1	2,347	0.04%
2023/09/01	0	0.00	2	9.65	9.67	-2	2,397	-0.08%
2023/08/31	0	0.00	1	9.43	9.28	-1	2,673	-0.04%
2023/08/30	0	0.00	1	9.27	9.30	-1	3,008	-0.03%
2023/08/25	0	0.00	1	9.20	9.17	-1	3,266	-0.03%
2023/08/24	2	9.13	0	0.00	9.11	2	3,261	0.06%
2023/08/23	0	0.00	2	9.25	9.15	-2	3,255	-0.06%
2023/08/22	2	9.17	0	0.00	9.14	2	3,253	0.06%
2023/08/21	0	0.00	2	9.25	9.19	-2	3,254	-0.06%
2023/08/17	0	0.00	1	9.31	9.27	-1	3,255	-0.03%
2023/08/16	2	9.18	0	0.00	9.18	2	3,250	0.06%
2023/08/14	4	9.33	0	0.00	9.30	4	3,245	0.12%
2023/08/11	3	9.75	0	0.00	9.70	3	3,232	0.09%
2023/08/10	1	9.78	0	0.00	9.81	1	3,232	0.03%
2023/08/09	1	9.89	0	0.00	9.87	1	3,224	0.03%
2023/08/08	0	0.00	1	10.00	9.97	-1	3,220	-0.03%
2023/07/31	0	0.00	2	10.20	10.15	-2	3,173	-0.06%
2023/07/25	1	9.68	0	0.00	9.74	1	3,159	0.03%
2023/07/24	1	9.87	0	0.00	9.83	1	3,157	0.03%
2023/07/20	0	0.00	8	10.20	10.30	-8	3,143	-0.25%
2023/07/19	5	10.25	32	10.00	10.00	-27	3,137	-0.86%
2023/07/17	0	0.00	15	10.55	10.65	-15	3,126	-0.48%
2023/07/13	1	10.45	0	0.00	10.50	1	3,156	0.03%
2023/07/12	0	10.55	0	0.00	10.50	0	3,177	0.00%
2023/07/11	13	10.70	0	0.00	10.60	13	3,156	0.41%
2023/07/10	16	11.08	3	11.40	11.25	13	3,104	0.42%
2023/07/06	25	10.95	2	11.00	10.95	23	3,021	0.76%
2023/07/05	1	10.80	2	10.80	10.90	-1	2,984	-0.03%
2023/07/04	2	10.60	0	0.00	10.65	2	2,954	0.07%
2023/07/03	0	0.00	1	10.60	10.65	-1	2,941	-0.03%
2023/06/30	1	10.45	0	0.00	10.50	1	2,955	0.03%
2023/06/29	1	10.55	1	10.45	10.55	0	2,945	0.00%
2023/06/27	1	10.80	0	0.00	10.65	1	2,911	0.03%
2023/06/26	1.4	10.94	0	0.00	10.80	1.4	2,885	0.05%
2023/06/20	0.7	10.98	0	0.00	10.95	0.7	2,839	0.02%
2023/06/19	0	0.00	1	11.10	11.10	-1	2,801	-0.04%
2023/06/16	3	11.20	3.9	11.18	11.15	-0.9	2,768	-0.03%
2023/06/15	23.3	11.65	12	11.36	11.25	11.3	2,692	0.42%
2023/06/14	6.4	11.24	143.5	11.36	11.45	-137.2	2,453	-5.59%	大賣/鉅額交易
2023/06/13	34	10.79	22	10.81	10.75	12	2,110	0.57%
2023/06/12	1.3	10.01	1.5	10.03	10.00	-0.1	1,785	-0.01%
2023/06/08	24	10.91	7.3	10.62	10.40	16.7	1,680	0.99%
2023/06/07	2	10.38	12	10.45	10.35	-10	1,395	-0.72%
2023/06/06	14.1	10.27	8	10.39	10.25	6.1	1,340	0.45%
2023/06/05	6.3	9.99	3.3	10.23	9.92	3	1,030	0.29%
2023/06/02	2.3	9.78	8.9	9.84	9.50	-6.6	689	-0.95%
2023/05/23	0	0.00	2	9.03	9.02	-2	443	-0.45%
2023/05/22	1	8.99	0	0.00	8.99	1	443	0.23%
2023/05/12	1	8.96	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.96	0	0.00	8.88	1	437	0.23%
2023/05/09	1	9.01	4	9.05	9.00	-3	431	-0.70%
2023/05/05	2.1	9.08	0	0.00	9.09	2.1	431	0.47%
2023/05/04	1	9.10	0	0.00	9.12	1	432	0.23%
2023/05/03	1.2	9.17	0	0.00	9.20	1.2	423	0.28%
2023/04/25	3	9.17	0	0.00	9.09	3	392	0.76%
2023/04/19	2.4	9.21	1	9.27	9.16	1.4	362	0.39%
2023/04/18	1	9.35	3	9.57	9.35	-2	346	-0.58%
2023/04/17	1	9.28	3	9.25	9.33	-2	311	-0.65%
2023/04/07	0	0.00	0.2	9.09	9.10	-0.2	248	-0.08%
2023/03/31	0	0.00	2	9.24	9.17	-2	253	-0.79%
2023/03/30	0.2	8.97	0	0.00	8.96	0.2	227	0.09%
2023/03/29	0.3	8.98	0	0.00	9.02	0.3	229	0.13%
2023/03/28	2	8.98	0	0.00	8.97	2	231	0.87%
2023/03/10	0	0.00	0.6	9.16	9.18	-0.6	305	-0.21%
2023/03/08	0.2	9.14	0	0.00	9.14	0.2	325	0.05%
2023/03/06	0	0.00	2	9.21	9.15	-2	359	-0.56%
2023/03/03	0	0.00	1	9.10	9.09	-1	366	-0.27%
2023/02/22	0.1	9.00	0	0.00	9.05	0.1	505	0.02%
2023/02/20	0.1	9.00	0	0.00	9.04	0.1	521	0.02%
2023/02/16	0	0.00	0	9.10	9.00	0	533	-0.01%
2023/02/13	2	8.95	0	0.00	8.93	2	548	0.36%
2023/02/10	0.7	9.03	0	0.00	9.01	0.7	548	0.13%
2023/02/09	2	9.05	0	0.00	9.05	2	549	0.36%
2023/02/07	0.3	9.05	0	0.00	9.09	0.3	651	0.05%
2023/02/03	0	0.00	4	9.10	9.12	-4	660	-0.61%
2023/02/02	3	9.02	0	0.00	9.08	3	656	0.46%
2023/01/17	0	0.00	2	8.98	9.00	-2	658	-0.30%
2023/01/05	0.2	8.94	0	0.00	8.88	0.2	782	0.03%
2022/12/23	0	0.00	2	9.13	9.13	-2	821	-0.24%
2022/12/15	0	9.50	0	0.00	9.52	0	843	0.00%
2022/12/13	2	9.24	0	0.00	9.25	2	842	0.24%
2022/12/06	0.1	9.51	4	9.50	9.47	-3.9	875	-0.45%
2022/11/29	1.1	10.03	1	9.92	9.73	0.1	823	0.01%
2022/11/24	0	0.00	10	10.00	9.72	-10	774	-1.29%
2022/11/23	1	9.96	4	10.05	9.96	-3	754	-0.40%
2022/11/22	23	9.72	9	9.85	9.47	14	691	2.03%
2022/11/08	2	9.25	0	0.00	9.24	2	650	0.31%
2022/11/02	0	0.00	2	9.20	9.21	-2	629	-0.32%
2022/10/13	0	0.00	1	8.18	8.13	-1	548	-0.18%
2022/10/12	1	8.30	3	8.28	8.29	-2	489	-0.41%
2022/10/05	0	0.00	1	8.55	8.47	-1	501	-0.20%
2022/10/03	2	8.47	2	8.43	8.42	0	513	0.00%
2022/09/30	0	0.00	1	8.38	8.43	-1	521	-0.19%
2022/09/29	0	0.00	3	8.41	8.42	-3	522	-0.57%
2022/09/27	0	0.00	3	8.41	8.47	-3	518	-0.58%
2022/09/23	1.2	8.92	0	0.00	8.83	1.2	520	0.23%
2022/09/15	0	0.00	5	9.05	9.01	-5	529	-0.95%
2022/09/14	0	0.00	1	9.05	8.99	-1	529	-0.19%
2022/09/06	1	8.99	0	0.00	8.95	1	499	0.20%
2022/09/05	1	9.37	10	9.28	9.25	-9	489	-1.84%
2022/09/02	0.7	9.33	0	9.45	9.25	0.7	486	0.14%
2022/08/31	0	0.00	0	9.58	9.42	0	487	-0.01%
2022/08/30	0.3	9.38	0.1	9.50	9.39	0.2	492	0.05%
2022/08/29	0.1	9.43	0	0.00	9.38	0.1	491	0.02%
2022/08/25	0	0.00	0.1	9.60	9.52	-0.1	499	-0.01%
2022/08/24	1.1	9.55	0	9.65	9.55	1.1	498	0.22%
2022/08/23	0.1	9.52	0	0.00	9.56	0.1	496	0.02%
2022/08/19	0	0.00	0.2	9.66	9.57	-0.2	492	-0.04%
2022/08/18	0.2	9.54	0	0.00	9.51	0.2	490	0.04%
2022/08/09	0.2	9.26	0	0.00	9.25	0.2	474	0.03%
2022/08/02	1	9.50	0	0.00	9.52	1	501	0.20%
2022/07/28	0.1	9.56	0	0.00	9.52	0.1	522	0.02%
2022/07/25	0.1	9.54	2	9.53	9.54	-1.9	535	-0.36%
2022/07/19	0.2	9.74	0	0.00	9.66	0.2	565	0.03%
2022/07/18	0.5	10.20	0	0.00	9.74	0.5	581	0.09%
2022/07/12	1.1	10.45	16	10.25	10.40	-14.9	579	-2.57%
2022/07/11	0	0.00	0.2	10.70	10.55	-0.2	576	-0.03%
2022/07/08	2	10.55	0	0.00	10.55	2	597	0.33%
2022/07/05	9	10.65	0	0.00	10.65	9	646	1.39%
2022/07/01	1	11.00	0	0.00	11.00	1	668	0.15%
2022/06/30	0	0.00	3.1	11.00	11.00	-3.1	681	-0.45%
2022/06/28	0.3	11.20	0	0.00	11.10	0.3	749	0.04%
2022/06/23	0	0.00	4	11.00	11.05	-4	1,334	-0.30%
2022/06/22	1	10.95	0	0.00	10.95	1	1,340	0.07%
2022/06/20	5	11.00	0	0.00	10.75	5	1,367	0.37%
2022/06/17	4	11.25	0	0.00	11.20	4	1,364	0.29%
2022/06/15	0	0.00	2	11.35	11.45	-2	1,378	-0.15%
2022/06/14	140	11.20	0	0.00	11.25	140	1,397	10.02%	大買/鉅額交易
2022/06/08	0	0.00	0.1	11.80	11.60	-0.1	1,467	-0.01%
2022/06/01	2	11.65	0	0.00	11.50	2	1,491	0.13%
2022/05/30	0	0.00	2	11.58	11.50	-2	1,490	-0.13%
2022/05/25	2	11.35	0	0.00	11.35	2	1,496	0.13%
2022/05/23	3	11.35	2	11.40	11.35	1	1,512	0.07%
2022/05/19	1	11.15	0	0.00	11.20	1	1,526	0.07%
2022/05/17	1	11.05	0	0.00	11.15	1	1,534	0.07%
2022/05/16	2	11.00	0	0.00	11.00	2	1,531	0.13%
2022/05/12	0.1	11.20	0	0.00	10.95	0.1	1,535	0.01%
2022/05/09	1.1	11.37	1	11.50	11.30	0.1	1,524	0.01%
2022/05/06	0	11.75	0.6	11.72	11.70	-0.6	1,514	-0.04%
2022/05/05	12	11.85	0	0.00	11.85	12	1,517	0.79%
2022/05/04	0.1	11.75	4	11.74	11.75	-3.9	1,517	-0.26%
2022/05/03	1	11.60	0	0.00	11.70	1	1,523	0.07%
2022/04/26	1	12.00	40	12.00	12.00	-39	1,510	-2.58%
2022/04/25	40.1	11.90	0	0.00	11.95	40.1	1,508	2.66%
2022/04/22	13.1	12.16	13	12.33	12.35	0.1	1,493	0.00%
2022/04/21	0	0.00	0.1	12.40	12.40	-0.1	1,485	-0.01%
2022/04/15	3	12.10	3	12.15	12.20	0	1,453	0.00%
2022/04/14	0	12.30	0	0.00	12.15	0	1,460	0.00%
2022/04/13	1	12.35	0	0.00	12.35	1	1,443	0.07%
2022/04/08	0	0.00	3	12.25	12.25	-3	1,446	-0.21%
2022/04/07	0.2	12.35	1	12.25	12.10	-0.8	1,452	-0.05%
2022/04/06	0	0.00	2	12.55	12.55	-2	1,485	-0.13%
2022/04/01	1	12.40	1	12.40	12.40	0	1,472	0.00%
2022/03/31	0.5	12.70	5.1	12.65	12.65	-4.6	1,465	-0.32%
2022/03/30	14.2	12.90	27.1	12.86	12.85	-12.9	1,453	-0.89%
2022/03/29	72	12.64	53	12.68	12.85	19	1,302	1.46%
2022/03/24	0	0.00	1	12.10	12.10	-1	1,240	-0.08%
2022/03/23	0	0.00	5	11.99	11.95	-5	1,229	-0.41%
2022/03/18	1	11.75	0	0.00	11.75	1	1,268	0.08%
2022/03/17	0	11.50	5	11.55	11.60	-5	1,292	-0.39%
2022/03/16	5	11.30	0	0.00	11.40	5	1,284	0.39%
2022/03/15	1	11.35	0	0.00	11.45	1	1,299	0.08%
2022/03/14	0	0.00	239	11.20	11.40	-239	1,313	-18.20%	大賣/鉅額交易
2022/03/10	0	0.00	8	11.10	11.00	-8	1,321	-0.61%
2022/03/09	0	0.00	10	10.80	10.80	-10	1,326	-0.75%
2022/03/08	239	10.75	4	10.96	10.70	235	1,327	17.70%	大買/鉅額交易
2022/03/07	8	10.78	0	0.00	10.80	8	1,313	0.61%
2022/03/04	3	11.00	0	0.00	11.00	3	1,307	0.23%
2022/03/02	0	0.00	3	11.20	11.15	-3	1,323	-0.23%
2022/02/25	1	11.00	3	11.00	11.05	-2	1,337	-0.15%
2022/02/24	6	10.93	0	0.00	10.90	6	1,349	0.44%
2022/02/22	2	11.20	0	0.00	11.15	2	1,375	0.15%
2022/02/17	0	0.00	6	11.43	11.35	-6	1,515	-0.40%
2022/02/14	3	11.10	0	0.00	11.00	3	1,583	0.19%
2022/02/11	2	11.35	0	0.00	11.35	2	1,653	0.12%
2022/02/10	0	11.55	0	0.00	11.55	0	1,656	0.00%
2022/02/09	0	0.00	5	11.65	11.60	-5	1,670	-0.30%
2022/02/08	0	0.00	1	11.40	11.60	-1	1,669	-0.06%
2022/01/25	0	0.00	2	10.80	10.75	-2	1,699	-0.12%
2022/01/24	0	0.00	3	11.00	11.00	-3	1,706	-0.18%
2022/01/21	1	11.30	0	0.00	11.20	1	1,699	0.06%
2022/01/20	0	0.00	4	11.54	11.55	-4	1,694	-0.24%
2022/01/17	5	11.35	0	0.00	11.45	5	1,689	0.30%
2022/01/12	0	0.00	0.1	11.70	11.65	-0.1	1,683	-0.01%
2022/01/11	0	0.00	0.1	11.95	11.65	-0.1	1,680	0.00%
2022/01/05	0	0.00	1	12.40	12.00	-1	1,665	-0.06%
2021/12/28	0	0.00	5	12.65	12.45	-5	1,604	-0.31%
2021/12/27	0	0.00	8	12.60	12.55	-8	1,639	-0.49%
2021/12/24	0	0.00	4	12.44	12.50	-4	1,633	-0.24%
2021/12/23	5	12.52	10	12.35	12.40	-5	1,623	-0.31%
2021/12/22	90	13.10	56	12.86	12.60	34	1,576	2.16%
2021/12/21	8	12.33	0	0.00	12.20	8	1,297	0.62%
2021/12/17	0	0.00	7	12.16	12.10	-7	1,324	-0.53%
2021/12/16	6	12.44	0	0.00	12.30	6	1,342	0.45%
2021/12/14	1	12.15	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/12/06	2	11.95	17	11.91	11.90	-15	1,214	-1.24%
2021/12/03	0	0.00	1	11.55	11.45	-1	1,183	-0.08%
2021/12/02	2	11.25	0	0.00	11.25	2	1,183	0.17%
2021/12/01	1	11.40	0	0.00	11.40	1	1,189	0.08%
2021/11/26	3	11.53	0	0.00	11.45	3	1,219	0.25%
2021/11/22	0	0.00	10	11.90	12.05	-10	2,130	-0.47%
2021/11/19	0	0.00	5	12.00	11.80	-5	2,119	-0.24%
2021/11/18	1	12.20	0	0.00	11.95	1	2,127	0.05%
2021/11/17	10	11.85	0	0.00	11.90	10	2,088	0.48%
2021/11/16	1	11.75	6	11.80	11.80	-5	2,054	-0.24%
2021/11/12	5	11.44	2	11.60	11.50	3	2,012	0.15%
2021/11/11	0	0.00	7	11.76	11.85	-7	1,983	-0.35%
2021/11/10	1	11.70	1	11.65	11.70	0	1,984	0.00%
2021/11/09	1	11.45	0	0.00	11.40	1	1,922	0.05%
2021/11/08	9	11.75	0	0.00	11.60	9	1,931	0.47%
2021/11/01	0	0.00	236	11.00	11.10	-236	1,914	-12.33%	大賣/鉅額交易
2021/10/22	4	10.73	3	10.80	10.70	1	1,981	0.05%
2021/10/21	0	0.00	4	11.00	10.95	-4	2,023	-0.20%
2021/10/13	3	10.70	0	0.00	10.65	3	2,246	0.13%
2021/10/12	232	10.80	0	0.00	10.85	232	2,350	9.87%	大買/鉅額交易
2021/10/07	2	11.40	130	11.35	11.25	-128	2,510	-5.10%	大賣/鉅額交易
2021/10/06	128	10.90	0	0.00	10.95	128	2,563	4.99%	大買/鉅額交易
2021/10/04	28	11.42	29	11.19	11.10	-1	2,665	-0.04%
2021/09/30	1	11.70	1	11.80	11.70	0	3,629	0.00%
2021/09/29	2	11.60	4	11.61	11.55	-2	3,815	-0.05%
2021/09/24	2	11.80	0	0.00	11.80	2	4,368	0.05%
2021/09/23	0	0.00	307	11.30	11.35	-307	4,535	-6.77%	大賣/鉅額交易
2021/09/13	3	10.85	5	10.85	10.95	-2	4,693	-0.04%
2021/09/10	0	0.00	4	10.95	10.95	-4	4,729	-0.08%
2021/09/09	6	10.89	0	0.00	11.05	6	4,799	0.13%
2021/09/06	24	11.19	24	11.05	11.15	0	4,902	0.00%
2021/09/03	100	11.10	0	0.00	11.15	100	4,968	2.01%
2021/09/02	202	11.20	0	0.00	11.10	202	5,065	3.99%	大買/鉅額交易
2021/09/01	1	11.30	1	11.25	11.25	0	5,374	0.00%
2021/08/31	3	11.25	2	11.13	11.30	1	5,435	0.02%
2021/08/30	17	11.47	2	11.80	11.45	15	5,787	0.26%
2021/08/27	221	12.42	497	12.44	11.95	-276	6,333	-4.36%	大買/大賣/鉅額交易
2021/08/25	1	11.90	0	0.00	12.15	1	5,650	0.02%
2021/08/24	2	12.00	21	12.06	12.10	-19	5,682	-0.33%
2021/08/23	0	0.00	3	11.82	11.80	-3	5,772	-0.05%
2021/08/20	11	10.91	2	11.00	10.95	9	5,873	0.15%
2021/08/19	8	11.22	0	0.00	11.05	8	5,914	0.14%
2021/08/16	1	11.25	0	0.00	11.30	1	6,035	0.02%
2021/08/11	85	11.79	2	11.55	11.55	83	6,192	1.34%
2021/08/10	203	11.95	0	0.00	11.90	203	6,283	3.23%	大買/鉅額交易
2021/08/09	3	12.03	3	12.23	12.05	0	6,383	0.00%
2021/08/06	2	12.08	0	0.00	12.05	2	6,592	0.03%
2021/08/04	0	0.00	2	12.25	12.25	-2	6,748	-0.03%
2021/08/03	1	12.25	178	12.50	12.25	-177	6,982	-2.53%	大賣/鉅額交易
2021/08/02	0	0.00	2	12.20	12.15	-2	7,227	-0.03%
2021/07/30	3	11.98	0	0.00	11.95	3	7,477	0.04%
2021/07/29	2	12.25	1	12.20	12.25	1	7,905	0.01%
2021/07/28	116	11.93	0	0.00	12.00	116	8,007	1.45%	大買/鉅額交易
2021/07/27	3	12.10	80	12.50	12.45	-77	8,173	-0.94%
2021/07/26	46	12.14	5	12.10	12.30	41	8,386	0.49%
2021/07/22	94	12.00	11	12.08	11.85	83	9,104	0.91%
2021/07/21	16	12.43	1	12.30	12.10	15	9,406	0.16%
2021/07/20	94	12.52	0	0.00	12.35	94	9,619	0.98%
2021/07/19	12	12.64	0	0.00	12.80	12	9,682	0.12%
2021/07/16	2	13.00	21	12.89	12.70	-19	9,896	-0.19%
2021/07/15	19	12.77	46	12.84	12.95	-27	10,009	-0.27%
2021/07/14	24	12.71	25	12.80	12.70	-1	10,095	-0.01%
2021/07/13	44	12.45	8	12.55	12.45	36	10,205	0.35%
2021/07/12	2	12.70	6	13.05	12.70	-4	10,310	-0.04%
2021/07/09	4	12.64	112	12.55	12.60	-108	10,374	-1.04%	大賣/鉅額交易
2021/07/08	22	13.50	51	13.52	12.80	-29	10,511	-0.28%
2021/07/07	48	13.28	18	13.69	13.15	30	10,173	0.29%
2021/07/06	18	12.89	30	13.17	13.50	-12	9,650	-0.12%
2021/07/05	1	12.30	3	12.38	12.30	-2	9,572	-0.02%
2021/07/02	66	12.85	157	12.55	12.30	-91	9,609	-0.95%	大賣/
2021/07/01	209	13.42	191	12.87	12.65	18	9,824	0.18%	大買/大賣/
2021/06/30	47	12.54	346	13.14	13.25	-299	9,575	-3.12%	大賣/鉅額交易
2021/06/29	228	12.07	160	12.02	12.05	68	9,503	0.72%	大買/大賣/
2021/06/28	12	12.16	16	12.33	12.30	-4	9,580	-0.04%
2021/06/25	94	12.40	81	12.26	12.25	13	9,556	0.14%
2021/06/23	2	12.23	88	12.54	12.40	-86	9,516	-0.90%
2021/06/22	26	12.25	18	12.25	12.10	8	9,473	0.08%
2021/06/21	10	11.95	3	11.95	11.80	7	9,432	0.07%
2021/06/18	122	12.13	24	12.04	12.00	98	9,422	1.04%	大買/
2021/06/17	0	0.00	1	12.25	12.35	-1	9,407	-0.01%
2021/06/16	85	12.33	71	12.05	12.10	14	9,396	0.15%
2021/06/15	31	12.28	38	12.36	12.50	-7	9,353	-0.07%
2021/06/11	273	12.75	93	12.65	12.60	180	9,312	1.93%	大買/鉅額交易
2021/06/10	64	13.10	51	12.96	12.90	13	9,242	0.14%
2021/06/09	73	12.96	81	13.71	13.30	-8	9,136	-0.09%
2021/06/08	28	13.08	26	13.16	13.20	2	8,824	0.02%
2021/06/07	133	13.53	12	13.46	13.25	121	8,759	1.38%	大買/鉅額交易
2021/06/04	12	14.28	122	14.28	14.30	-110	8,408	-1.31%	大賣/鉅額交易
2021/06/03	10	12.45	17	12.80	13.00	-7	7,810	-0.09%
2021/06/02	9	12.05	14	12.12	11.85	-5	7,732	-0.06%
2021/06/01	13	11.66	5	11.75	11.80	8	7,657	0.10%
2021/05/31	49	11.74	42	11.99	11.65	7	7,623	0.09%
2021/05/28	9	11.73	131	11.68	11.65	-122	7,528	-1.62%	大賣/鉅額交易
2021/05/27	1	11.25	54	11.44	11.10	-53	7,417	-0.71%
2021/05/25	9	11.00	13	11.15	11.00	-4	7,364	-0.05%
2021/05/24	6	11.35	0	0.00	11.15	6	7,351	0.08%
2021/05/18	4	10.40	6	10.55	10.75	-2	7,218	-0.03%
2021/05/17	41	9.84	2	10.10	9.81	39	7,147	0.55%
2021/05/14	38	10.67	18	10.98	10.90	20	7,066	0.28%
2021/05/13	104	11.20	0	0.00	11.20	104	6,876	1.51%	大買/鉅額交易
2021/05/12	19	12.93	19.2	12.55	12.40	-0.2	6,842	0.00%
2021/05/11	36	14.38	21	14.25	13.75	15	6,768	0.22%
2021/05/10	15	14.66	4.1	14.71	14.20	10.9	6,635	0.16%
2021/05/07	159	14.52	0.2	14.30	14.20	158.8	6,444	2.46%	大買/鉅額交易
2021/05/06	72	14.82	36	15.15	15.20	36	6,199	0.58%
2021/05/05	2	14.00	0	0.00	13.85	2	5,795	0.03%
2021/05/04	10	13.74	8	14.43	14.10	2	5,689	0.04%
2021/05/03	16	15.20	54	15.74	15.00	-38	5,504	-0.69%
2021/04/29	78	16.50	22	16.70	16.05	56	5,273	1.06%
2021/04/28	18	15.31	27	15.55	15.95	-9	4,741	-0.19%
2021/04/27	39	14.59	27	14.56	14.50	12	4,516	0.27%
2021/04/26	0	0.00	3	13.80	14.15	-3	4,191	-0.07%
2021/04/23	5	12.30	3.3	12.80	12.90	1.7	3,923	0.04%
2021/04/22	8	13.50	1.2	13.47	12.60	6.8	3,832	0.18%
2021/04/21	8	13.13	10	12.93	13.20	-2	3,577	-0.06%
2021/04/20	6	12.60	1	12.85	12.50	5	3,363	0.15%
2021/04/19	2	12.10	0	0.00	12.55	2	3,251	0.06%
2021/04/15	0.1	10.60	11	11.39	11.30	-10.9	2,859	-0.38%
2021/04/14	0	0.00	1	11.00	10.75	-1	2,747	-0.04%
2021/04/13	0.1	10.65	1	10.85	10.65	-0.9	2,605	-0.03%
2021/04/12	1	10.75	30	10.83	10.60	-29	2,573	-1.13%
2021/04/09	45	10.98	37	10.68	11.20	8	2,548	0.31%
2021/04/08	13	10.83	0	0.00	10.90	13	2,448	0.53%
2021/04/07	41	11.10	29.5	11.03	11.05	11.5	2,437	0.47%
2021/04/06	24	10.75	40	10.90	10.95	-16	2,211	-0.72%
2021/04/01	30	9.95	10	9.91	9.96	20	1,993	1.00%
2021/03/31	26	8.98	83	8.89	9.06	-57	1,904	-2.99%
2021/03/29	10	8.24	0	0.00	8.20	10	1,842	0.54%
2021/03/26	10	8.33	1	8.40	8.29	9	1,859	0.48%
2021/03/25	10	8.38	0	0.00	8.40	10	1,858	0.54%
2021/03/23	1	8.34	0	0.00	8.28	1	1,881	0.05%
2021/03/22	1	8.42	56	8.49	8.57	-55	1,884	-2.92%
2021/03/19	0	0.00	20	8.18	8.22	-20	1,835	-1.09%
2021/03/17	7	8.10	0	0.00	8.13	7	1,842	0.38%
2021/03/16	2	8.09	0	0.00	8.13	2	1,844	0.11%
2021/03/15	5	8.11	0	0.00	8.12	5	1,891	0.26%
2021/03/12	5	8.12	2.1	8.12	8.14	2.9	1,936	0.15%
2021/03/11	10	8.15	0	0.00	8.17	10	2,044	0.49%
2021/03/10	0	0.00	21	8.13	8.26	-21	2,042	-1.03%
2021/03/08	21	8.00	0	0.00	8.00	21	2,058	1.02%
2021/03/02	3	8.17	0	0.00	8.05	3	2,158	0.14%
2021/02/25	10	8.13	0	0.00	8.12	10	2,154	0.46%
2021/02/23	4	8.31	0	0.00	8.14	4	2,183	0.18%
2021/02/18	0	0.00	1	8.66	8.62	-1	2,110	-0.05%
2021/02/02	0	0.00	7	8.10	8.00	-7	2,005	-0.35%
2021/02/01	8	8.01	0	0.00	8.18	8	1,969	0.41%
2021/01/26	6	7.43	0	0.00	7.46	6	1,753	0.34%
2021/01/21	0	0.00	1	7.25	7.20	-1	1,873	-0.05%
2021/01/20	1	7.08	0	0.00	7.10	1	1,870	0.05%
2021/01/19	0	0.00	1	7.25	7.17	-1	1,851	-0.05%
2021/01/18	1	6.98	0	0.00	7.11	1	1,871	0.05%
2021/01/13	0	0.00	1	7.20	7.21	-1	1,853	-0.05%
2021/01/12	1	7.12	10	7.05	7.05	-9	1,846	-0.49%
2021/01/08	0	0.00	1	7.41	7.61	-1	1,826	-0.05%
2021/01/05	0	0.00	15	8.01	8.03	-15	1,766	-0.85%
2021/01/04	102	8.18	0	0.00	8.10	102	1,734	5.88%	大買/鉅額交易
2020/12/31	0	0.00	4.1	7.75	7.81	-4.1	1,689	-0.25%
2020/12/29	10	7.62	0	0.00	7.64	10	1,603	0.62%
2020/12/28	3	7.40	0	0.00	7.42	3	1,535	0.20%
2020/12/22	15	7.28	0	0.00	7.21	15	1,503	1.00%
2020/12/21	0	0.00	10	7.13	7.19	-10	1,572	-0.64%
2020/12/18	10	7.30	0	0.00	7.19	10	1,674	0.60%
2020/12/17	0	0.00	10	7.12	7.17	-10	1,735	-0.58%
2020/12/07	0	0.00	1	7.75	7.73	-1	1,621	-0.06%
2020/12/04	0	0.00	2	7.07	7.07	-2	1,532	-0.13%
2020/12/01	2	6.98	0	0.00	7.03	2	1,499	0.13%
2020/11/30	18	7.12	7	7.17	7.18	11	1,484	0.74%
2020/11/27	0	0.00	0	6.71	6.87	0	1,428	0.00%
2020/11/23	2	6.61	4	6.66	6.70	-2	1,380	-0.14%
2020/11/20	2	6.55	0	0.00	6.55	2	1,309	0.15%
2020/10/30	0	0.00	1	6.35	6.20	-1	1,263	-0.08%
2020/10/29	1	6.18	0	0.00	6.35	1	1,246	0.08%
2020/10/16	0	0.00	1	6.16	6.17	-1	1,041	-0.10%
2020/10/08	1	6.65	0.2	6.67	6.65	0.8	1,001	0.08%
2020/10/06	1	6.64	1	6.59	6.56	0	974	0.00%
2020/09/23	0	0.00	50	7.04	7.06	-50	798	-6.26%
2020/09/22	50	6.60	0	0.00	6.50	50	682	7.33%
2020/09/16	0	0.00	2	6.27	6.27	-2	543	-0.37%
2020/09/10	0	0.00	1	6.32	6.28	-1	522	-0.19%
2020/09/09	1	6.05	0	0.00	6.19	1	501	0.20%
2020/08/20	2	5.55	0	0.00	5.60	2	396	0.50%
2020/08/19	2	5.90	0	0.00	5.94	2	384	0.52%
2020/08/18	0.5	5.88	0	0.00	5.72	0.5	335	0.15%
2020/07/15	0	0.00	0.8	5.68	5.56	-0.8	320	-0.26%
2020/07/14	1	5.55	0	0.00	5.54	1	324	0.31%
2020/06/30	0	0.00	1	5.37	5.39	-1	335	-0.30%
2020/06/23	0	0.00	1	5.26	5.29	-1	357	-0.28%
2020/06/19	0	0.00	1	5.22	5.25	-1	385	-0.26%
2020/06/02	0	0.00	0.5	5.17	5.11	-0.5	432	-0.11%
2020/05/19	1	4.87	0	0.00	4.94	1	418	0.24%
2020/03/12	1	5.41	0	0.00	5.47	1	250	0.40%
2020/01/03	0	0.00	0.1	6.80	6.80	-0.1	559	-0.02%
2019/11/08	1	6.70	0	0.00	6.67	1	387	0.26%
2019/11/07	0	0.00	6	6.69	6.69	-6	386	-1.55%
2019/09/24	2	6.55	1	6.56	6.56	1	242	0.41%
2019/08/28	5	6.46	0	0.00	6.47	5	204	2.44%
2019/08/19	0	0.00	0.4	6.68	6.68	-0.4	414	-0.09%
2019/06/25	0	0.00	1	6.98	7.00	-1	433	-0.23%
2019/06/10	0	0.00	3	6.92	7.05	-3	421	-0.71%
2019/06/05	0	0.00	5	6.97	7.00	-5	419	-1.19%
2019/05/31	5	7.11	0	0.00	7.01	5	403	1.24%
2019/05/30	20	7.08	20	7.07	7.11	0	392	0.00%
2019/05/29	27	7.22	35	7.29	7.06	-8	381	-2.10%
2019/05/28	11	7.01	10	7.00	7.01	1	289	0.35%
2019/04/30	0	0.00	0	6.59	6.59	0	175	-0.03%
2019/04/08	0	0.00	5	6.90	6.91	-5	141	-3.55%
2019/03/26	1	6.93	0	0.00	6.97	1	128	0.78%
2018/10/16	0	0.00	1	7.10	7.10	-1	275	-0.36%
2018/10/11	1	7.00	0	0.00	7.00	1	270	0.37%
2018/09/03	0	0.00	1	7.84	7.78	-1	280	-0.36%
2018/08/29	2	7.78	0	0.00	7.79	2	288	0.69%
2018/06/15	1	7.80	0	0.00	7.82	1	368	0.27%
2018/05/31	0	0.00	1	8.02	8.02	-1	476	-0.21%
2018/05/28	1	7.95	0	0.00	8.00	1	499	0.20%
2018/04/30	0	0.00	10	8.14	8.19	-10	556	-1.80%
2018/04/10	0	0.00	15	8.15	8.15	-15	931	-1.61%
2018/04/03	10	8.18	0	0.00	8.23	10	955	1.05%
2018/04/02	5	8.19	0	0.00	8.21	5	968	0.52%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/06	10	9.00	0	0.00	8.93	10	1,161	0.86%
2018/02/01	0	0.00	1	8.70	8.72	-1	1,144	-0.09%
2018/01/31	1	8.51	0	0.00	8.53	1	1,143	0.09%
2018/01/30	1	8.78	0	0.00	8.68	1	1,141	0.09%
2018/01/19	0	0.00	3	8.78	8.83	-3	1,129	-0.27%
2018/01/17	1	8.88	0	0.00	8.85	1	1,112	0.09%
2018/01/16	0	0.00	1	9.00	8.96	-1	1,104	-0.09%
2018/01/12	0	0.00	6	9.15	9.08	-6	1,082	-0.55%
2018/01/11	0	0.00	1	9.54	9.05	-1	1,067	-0.09%
2018/01/10	1	9.58	41	9.07	9.55	-40	1,020	-3.92%
2018/01/09	0	0.00	17	9.00	8.98	-17	909	-1.87%
2018/01/08	2	8.89	10	9.00	9.00	-8	895	-0.89%
2018/01/03	0	0.00	1	8.55	8.51	-1	762	-0.13%
2018/01/02	0	0.00	1	8.45	8.40	-1	738	-0.14%