富喬 (1815)-元大-龍潭券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
30.20
漲跌
▼1.90
漲幅
-5.92%
成交量
41,372張
產業
上櫃電子零組件類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	116.1	31.02	114	30.92	30.20	2.1	54,359	0.00%	大買/大賣/
2025/03/28	111.2	32.60	91.1	32.71	32.10	20.1	54,041	0.04%	大買/
2025/03/27	114	34.43	88	34.59	34.50	26	53,380	0.05%	大買/
2025/03/26	115	34.68	150	34.70	34.85	-35	53,108	-0.07%	大買/大賣/
2025/03/25	232.1	33.99	305.3	34.19	33.95	-73.2	52,642	-0.14%	大買/大賣/
2025/03/24	262.3	34.46	231.4	34.38	34.30	30.9	51,990	0.06%	大買/大賣/
2025/03/21	85.2	32.92	80	32.70	32.85	5.2	50,744	0.01%
2025/03/20	12	32.26	30.4	32.31	32.50	-18.4	50,868	-0.04%
2025/03/19	80.2	31.92	46	31.94	31.80	34.2	51,199	0.07%
2025/03/18	87	32.38	90	32.54	32.25	-3	51,710	-0.01%
2025/03/17	80.1	32.08	93.2	32.24	32.00	-13.1	52,399	-0.03%
2025/03/14	72	31.02	66.1	31.15	31.25	5.9	53,156	0.01%
2025/03/13	66	32.09	76	32.35	31.25	-10	53,434	-0.02%
2025/03/12	37.3	32.39	29.7	32.36	31.90	7.6	54,171	0.01%
2025/03/11	72	31.59	64.1	31.68	32.75	7.9	57,532	0.01%
2025/03/10	39.2	32.66	44.1	32.55	32.35	-4.9	59,091	-0.01%
2025/03/07	114.7	33.40	74.2	33.48	33.15	40.5	59,079	0.07%	大買/
2025/03/06	120.3	34.25	119	34.33	33.80	1.3	59,935	0.00%	大買/大賣/
2025/03/05	84.2	33.88	93	33.80	33.45	-8.8	60,075	-0.01%
2025/03/04	59	32.84	67	33.05	33.50	-8	62,225	-0.01%
2025/03/03	94.1	33.53	39.2	33.66	33.10	54.9	62,959	0.09%
2025/02/27	464.5	35.45	394.4	34.97	33.40	70.1	64,284	0.11%	大買/大賣/
2025/02/26	159.3	34.18	282.3	34.02	35.25	-123	63,802	-0.19%	大買/大賣/鉅額交易
2025/02/25	102	32.12	104	32.12	32.05	-2	64,969	0.00%	大買/大賣/
2025/02/24	84.2	32.66	79	32.19	32.70	5.2	65,741	0.01%
2025/02/21	87.6	32.25	292.1	32.48	32.40	-204.5	65,931	-0.31%	大賣/鉅額交易
2025/02/20	78.4	32.98	59	33.17	32.60	19.4	65,518	0.03%
2025/02/19	121.3	33.57	110.2	33.70	33.25	11.1	65,182	0.02%	大買/大賣/
2025/02/18	168.1	33.49	157.3	33.61	33.40	10.8	64,561	0.02%	大買/大賣/
2025/02/17	282	33.46	290	33.42	32.70	-8	63,777	-0.01%	大買/大賣/
2025/02/14	130.9	33.23	139.2	33.09	32.50	-8.3	62,560	-0.01%	大買/大賣/
2025/02/13	270.6	33.24	247	33.26	33.10	23.6	61,861	0.04%	大買/大賣/
2025/02/12	376.5	34.56	340.2	34.02	33.65	36.2	60,982	0.06%	大買/大賣/
2025/02/11	322.3	35.16	307.2	35.02	34.50	15.1	59,307	0.03%	大買/大賣/
2025/02/10	680.1	34.91	557.1	35.08	34.95	123	58,241	0.21%	大買/大賣/鉅額交易
2025/02/07	583.2	31.99	547.1	32.55	34.50	36.1	55,052	0.07%	大買/大賣/
2025/02/06	254	30.62	212.7	30.56	31.40	41.3	50,989	0.08%	大買/大賣/
2025/02/05	131.2	28.93	156	28.79	28.55	-24.8	49,636	-0.05%	大買/大賣/
2025/02/04	190.1	28.68	132	28.71	28.55	58.1	49,407	0.12%	大買/大賣/
2025/01/22	92.2	29.36	71.3	29.33	29.30	20.9	48,079	0.04%
2025/01/20	15.3	28.41	27	28.50	28.60	-11.7	46,802	-0.03%
2025/01/17	194.3	28.52	161	28.35	28.10	33.3	46,681	0.07%	大買/大賣/
2025/01/16	141.3	28.74	173	28.77	28.70	-31.7	46,405	-0.07%	大買/大賣/
2025/01/15	170.2	28.59	150	28.68	28.35	20.2	46,213	0.04%	大買/大賣/
2025/01/14	74	28.16	133.5	28.44	28.75	-59.5	45,709	-0.13%	大賣/
2025/01/13	40.3	26.89	27	27.27	27.30	13.3	44,958	0.03%
2025/01/10	105	27.19	93	27.43	27.45	12	44,701	0.03%	大買/
2025/01/09	43	27.92	18	27.73	27.50	25	44,194	0.06%
2025/01/08	115	27.72	105	27.53	27.60	10	43,712	0.02%	大買/大賣/
2025/01/07	56	26.91	63	26.95	27.10	-7	43,453	-0.02%
2025/01/06	119	27.10	142.7	26.83	27.15	-23.7	43,454	-0.05%	大買/大賣/
2025/01/03	93	26.01	91	25.70	25.70	2	43,297	0.00%
2025/01/02	93	26.26	90	26.00	26.00	3	43,600	0.01%
2024/12/31	25.1	26.36	26.9	26.42	26.40	-1.8	44,301	0.00%
2024/12/30	38	27.02	25	27.28	26.60	13	44,409	0.03%
2024/12/27	68.2	26.72	73	26.85	26.80	-4.8	44,669	-0.01%
2024/12/26	95	27.05	89	26.83	26.70	6	44,481	0.01%
2024/12/25	21	27.32	19.5	27.57	27.40	1.5	44,159	0.00%
2024/12/24	57.1	27.55	72	27.55	27.20	-14.9	44,037	-0.03%
2024/12/23	27.8	28.05	28.1	28.10	27.85	-0.3	43,805	0.00%
2024/12/20	227.3	28.58	226.1	28.24	28.10	1.2	43,578	0.00%	大買/大賣/
2024/12/19	95.1	29.21	77	29.33	29.25	18.1	43,072	0.04%
2024/12/18	49.1	28.69	54	29.20	29.25	-4.9	42,509	-0.01%
2024/12/17	76	28.01	40	28.38	28.45	36	41,633	0.09%
2024/12/16	204.3	27.72	211	27.85	27.80	-6.7	41,268	-0.02%	大買/大賣/
2024/12/13	134.1	28.54	160	28.50	28.55	-25.9	40,625	-0.06%	大買/大賣/
2024/12/12	113.1	28.75	113.5	28.51	28.25	-0.4	40,196	0.00%	大買/大賣/
2024/12/11	143	28.99	133.5	28.72	28.70	9.5	39,550	0.02%	大買/大賣/
2024/12/10	86.5	28.62	59.2	28.60	28.20	27.3	38,578	0.07%
2024/12/09	141.3	28.75	121	28.63	28.35	20.3	37,820	0.05%	大買/大賣/
2024/12/06	226.8	29.55	304.2	29.50	29.25	-77.4	37,283	-0.21%	大買/大賣/
2024/12/05	639	31.29	595.7	30.93	30.50	43.3	36,706	0.12%	大買/大賣/
2024/12/04	258.2	28.87	261.6	29.20	30.35	-3.4	33,031	-0.01%	大買/大賣/
2024/12/03	129.3	27.92	122	27.90	27.60	7.3	31,114	0.02%	大買/大賣/
2024/12/02	112.4	28.16	217.3	28.43	27.50	-105	30,874	-0.34%	大買/大賣/鉅額交易
2024/11/29	141.3	28.12	144	28.18	28.35	-2.7	29,616	-0.01%	大買/大賣/
2024/11/28	438.5	28.08	302	27.62	27.75	136.5	28,360	0.48%	大買/大賣/鉅額交易
2024/11/27	173.8	28.20	245.9	28.05	27.30	-72.1	25,489	-0.28%	大買/大賣/
2024/11/26	139.1	28.67	145.2	28.86	28.50	-6.1	24,047	-0.03%	大買/大賣/
2024/11/25	435.4	27.76	418	27.75	28.00	17.4	21,629	0.08%	大買/大賣/
2024/11/22	231	26.54	245.1	26.52	27.30	-14.1	18,401	-0.08%	大買/大賣/
2024/11/21	13	24.04	197.7	24.34	24.85	-184.7	15,208	-1.21%	大賣/鉅額交易
2024/11/20	42.5	23.03	40.3	23.14	22.60	2.3	14,277	0.02%
2024/11/19	6	22.44	2.2	22.51	22.55	3.8	13,778	0.03%
2024/11/18	19	22.40	2	22.58	22.25	17	13,833	0.12%
2024/11/15	2.3	23.44	6	23.25	23.30	-3.7	13,797	-0.03%
2024/11/14	19.6	23.30	17	23.82	23.15	2.6	13,810	0.02%
2024/11/13	17.1	23.34	4	23.33	23.35	13.1	13,594	0.10%
2024/11/12	7	22.52	5	22.60	22.50	2	13,492	0.01%
2024/11/11	16	23.23	11	23.60	23.05	5	13,505	0.04%
2024/11/08	40	23.51	20	23.95	23.20	20	13,516	0.15%
2024/11/07	28	24.71	24.1	24.68	24.30	3.9	13,335	0.03%
2024/11/06	46	23.82	165	24.14	23.95	-119	12,702	-0.94%	大賣/鉅額交易
2024/11/05	15	22.51	35	22.66	22.60	-20	11,920	-0.17%
2024/11/04	19	21.63	1	21.70	21.55	18	12,118	0.15%
2024/11/01	15	22.61	39	22.64	22.75	-24	12,020	-0.20%
2024/10/30	1	21.80	0	0.00	21.55	1	11,899	0.01%
2024/10/28	7	21.96	1	21.95	21.95	6	12,094	0.05%
2024/10/25	8	22.14	5	22.42	22.40	3	12,245	0.02%
2024/10/24	2	22.73	7	22.36	22.10	-5	12,499	-0.04%
2024/10/23	14	23.41	25.2	23.18	22.85	-11.2	12,481	-0.09%
2024/10/22	23.2	23.18	14.2	23.65	23.00	9	12,398	0.07%
2024/10/21	3.2	22.68	12	22.27	22.90	-8.9	12,340	-0.07%
2024/10/18	6	21.63	3	21.50	21.50	3	12,369	0.02%
2024/10/17	8	22.00	2	22.03	21.90	6	12,613	0.05%
2024/10/16	3	21.57	1	21.35	21.80	2	12,694	0.02%
2024/10/15	11	21.98	4	21.50	21.40	7	12,918	0.05%
2024/10/14	12.5	21.84	0	0.00	21.60	12.5	13,101	0.10%
2024/10/11	1	21.80	0	22.00	21.80	1	13,383	0.01%
2024/10/09	18.8	22.88	9	23.08	22.50	9.8	14,149	0.07%
2024/10/08	28.3	23.45	14	23.71	23.10	14.3	14,249	0.10%
2024/10/07	36	24.01	44	24.22	24.40	-8	14,204	-0.06%
2024/10/04	10.2	22.88	15	22.71	22.60	-4.8	13,931	-0.03%
2024/10/01	24.1	22.60	27	22.59	22.65	-2.9	14,141	-0.02%
2024/09/30	6	21.17	5	21.08	21.10	1	14,381	0.01%
2024/09/27	7.5	21.48	4	21.26	21.40	3.5	14,912	0.02%
2024/09/26	0	0.00	2	21.45	21.20	-2	15,214	-0.01%
2024/09/25	1	21.90	11	22.11	21.85	-10	15,708	-0.06%
2024/09/24	1	22.60	1	22.00	22.00	0	15,968	0.00%
2024/09/23	8	22.76	3	22.72	22.55	5	16,288	0.03%
2024/09/20	26	22.98	12	23.13	22.80	14	16,738	0.08%
2024/09/19	3	22.62	0	0.00	22.60	3	17,629	0.02%
2024/09/18	0	0.00	6	22.58	22.30	-6	18,136	-0.03%
2024/09/16	0	0.00	2	22.77	22.60	-2	18,740	-0.01%
2024/09/13	14	22.69	3	22.53	22.75	11	19,402	0.06%
2024/09/12	7	22.35	0	0.00	22.30	7	20,376	0.03%
2024/09/11	15	22.01	5	21.98	22.00	10	21,398	0.05%
2024/09/10	43	22.30	11	22.86	22.10	32	22,222	0.14%
2024/09/09	21	22.32	24	22.61	22.15	-3	22,335	-0.01%
2024/09/06	124.1	22.73	92	23.00	22.10	32.1	23,080	0.14%	大買/
2024/09/05	3	22.40	31.3	23.06	23.10	-28.3	23,236	-0.12%
2024/09/04	12	21.16	0	0.00	21.00	12	24,250	0.05%
2024/09/03	26	23.52	14	23.93	22.70	12	25,737	0.05%
2024/09/02	27	23.40	5	23.30	23.20	22	27,035	0.08%
2024/08/30	12	23.09	9	23.19	23.00	3	30,142	0.01%
2024/08/29	0	0.00	2	22.45	22.65	-2	31,496	-0.01%
2024/08/28	4	22.70	0	0.00	22.65	4	32,680	0.01%
2024/08/27	1	22.85	0	22.85	23.00	1	34,030	0.00%
2024/08/26	0	0.00	1	22.80	22.80	-1	37,791	0.00%
2024/08/23	1	22.40	0.1	22.15	22.65	0.9	39,125	0.00%
2024/08/21	0	23.15	14	22.88	22.80	-14	42,742	-0.03%
2024/08/20	6	23.50	7	23.26	23.20	-1	44,996	0.00%
2024/08/19	10	23.10	11	23.36	22.90	-1	48,394	0.00%
2024/08/16	9.1	22.87	6.1	22.98	22.80	2.9	51,231	0.01%
2024/08/15	1	21.50	3	22.05	22.15	-2	52,049	0.00%
2024/08/14	4	21.91	2.8	22.13	21.85	1.3	52,099	0.00%
2024/08/13	32	22.32	3	22.45	22.25	29	52,362	0.06%
2024/08/12	7.1	22.54	3	22.62	22.45	4.1	52,421	0.01%
2024/08/09	5	22.14	1	21.65	21.65	4	52,382	0.01%
2024/08/08	7	21.93	12	21.80	21.50	-5	52,696	-0.01%
2024/08/07	5	21.20	16.1	21.62	21.85	-11.1	52,719	-0.02%
2024/08/06	19	18.84	11	19.09	19.90	8	52,807	0.02%
2024/08/05	5	20.91	0	0.00	20.80	5	52,989	0.01%
2024/08/02	4	23.36	0	0.00	23.10	4	53,502	0.01%
2024/08/01	3	24.15	1	24.15	24.20	2	53,631	0.00%
2024/07/31	17.4	23.89	18	23.95	23.70	-0.6	53,718	0.00%
2024/07/30	13	22.69	12	23.00	23.10	1	53,877	0.00%
2024/07/29	49.2	22.65	67	22.66	22.30	-17.8	53,709	-0.03%
2024/07/26	3.1	23.32	2.2	23.24	23.55	0.9	53,570	0.00%
2024/07/23	6	24.03	0	0.00	24.05	6	53,672	0.01%
2024/07/22	11	23.91	3	24.05	23.90	8	53,644	0.01%
2024/07/19	4.2	24.66	9.4	24.69	24.60	-5.2	53,471	-0.01%
2024/07/18	28	25.13	10	25.36	25.05	18	53,229	0.03%
2024/07/17	1	25.80	0	0.00	25.90	1	52,992	0.00%
2024/07/16	14.3	26.37	6	26.07	25.90	8.3	52,954	0.02%
2024/07/15	2	26.05	21	26.09	26.25	-19	52,785	-0.04%
2024/07/12	39.2	26.50	44.5	26.38	26.45	-5.3	52,564	-0.01%
2024/07/11	75.5	26.96	140	26.89	26.85	-64.5	52,291	-0.12%	大賣/
2024/07/10	4	25.98	4	26.04	26.00	0	51,514	0.00%
2024/07/09	9.1	25.38	2	25.20	25.55	7.1	51,368	0.01%
2024/07/08	39	25.83	9	26.11	25.65	30	51,394	0.06%
2024/07/05	40.1	26.06	56.1	26.26	26.15	-16	50,943	-0.03%
2024/07/04	66.1	25.78	6.1	25.78	25.75	60.1	50,683	0.12%
2024/07/03	14	26.22	31	26.41	26.40	-17	50,211	-0.03%
2024/07/02	9	25.65	3.1	25.72	25.35	5.9	49,820	0.01%
2024/07/01	45.1	26.47	45.1	26.41	25.80	0	49,648	0.00%
2024/06/28	26.1	25.86	14.1	25.77	25.70	12	49,591	0.02%
2024/06/27	32.1	25.54	15	25.67	25.50	17.1	49,996	0.03%
2024/06/26	20	25.32	6	25.63	25.10	14	50,182	0.03%
2024/06/25	65	25.37	3.1	25.41	25.40	61.9	50,087	0.12%
2024/06/24	21	27.40	20	27.64	26.95	1	49,090	0.00%
2024/06/21	36	27.44	43.2	27.19	27.80	-7.2	48,866	-0.01%
2024/06/20	25.1	27.30	30	27.44	27.45	-4.9	48,692	-0.01%
2024/06/19	61	27.13	20.1	27.57	26.60	40.9	48,037	0.09%
2024/06/18	55.2	27.43	61.3	27.62	27.40	-6.1	47,002	-0.01%
2024/06/17	71.1	27.18	72	27.20	27.00	-0.9	46,160	0.00%
2024/06/14	43.1	25.89	25.9	26.25	25.80	17.2	45,328	0.04%
2024/06/13	33.2	26.28	14.2	26.21	26.45	19	44,875	0.04%
2024/06/12	105.2	27.58	48.3	27.63	27.50	57	44,116	0.13%	大買/
2024/06/11	146.4	28.13	101.5	27.76	27.25	45	43,671	0.10%	大買/大賣/
2024/06/07	32.3	27.75	103.1	28.21	29.25	-70.9	42,736	-0.17%	大賣/
2024/06/06	96.1	27.43	67.1	27.63	27.35	29	41,509	0.07%
2024/06/05	228.2	27.84	287.1	28.20	27.90	-58.9	40,207	-0.15%	大買/大賣/
2024/06/04	96.2	27.00	76.3	27.47	26.50	19.9	38,171	0.05%
2024/06/03	70.3	25.83	72	26.19	26.70	-1.7	39,606	0.00%
2024/05/31	160.1	26.06	137.1	25.95	25.80	23	39,344	0.06%	大買/大賣/
2024/05/30	352.2	27.65	231.3	27.05	25.85	120.9	38,928	0.31%	大買/大賣/鉅額交易
2024/05/29	67	26.14	118.3	26.97	27.65	-51.3	35,492	-0.14%	大賣/
2024/05/28	85.3	25.60	111	25.66	25.15	-25.7	34,567	-0.07%	大賣/
2024/05/27	111.8	24.95	45.1	24.93	24.25	66.6	33,740	0.20%	大買/
2024/05/24	55.4	24.76	87.6	25.03	25.90	-32.2	32,349	-0.10%
2024/05/23	171.4	24.57	180.5	24.69	24.75	-9.1	30,231	-0.03%	大買/大賣/
2024/05/22	61.9	22.88	179.7	23.30	23.70	-117.8	27,289	-0.43%	大賣/鉅額交易
2024/05/21	11.6	20.70	58.6	20.73	21.55	-47	24,903	-0.19%
2024/05/20	5.2	19.73	4	19.68	19.60	1.2	24,137	0.00%
2024/05/17	18.4	19.72	8	19.81	19.80	10.4	24,733	0.04%
2024/05/16	4	19.53	6	19.62	19.45	-2	25,065	-0.01%
2024/05/15	4	19.34	26	19.30	19.25	-22	25,893	-0.08%
2024/05/14	22	19.77	32	19.77	19.20	-10	25,923	-0.04%
2024/05/13	9	19.62	33	19.56	19.55	-24	25,479	-0.09%
2024/05/10	10	19.30	4	19.26	19.40	6	25,298	0.02%
2024/05/09	25.1	19.62	10.1	19.92	19.15	15	25,066	0.06%
2024/05/08	7	19.69	12.3	19.47	19.70	-5.3	24,452	-0.02%
2024/05/07	0	0.00	13	18.86	18.70	-13	23,851	-0.05%
2024/05/06	7	18.53	1	18.35	18.40	6	23,658	0.03%
2024/05/03	3	18.80	7.1	18.63	18.50	-4.1	23,475	-0.02%
2024/05/02	5.1	18.10	3	18.18	18.10	2.1	23,185	0.01%
2024/04/30	3	18.83	0	0.00	18.20	3	23,158	0.01%
2024/04/29	1	18.60	4	18.53	18.50	-3	23,017	-0.01%
2024/04/25	1.1	17.41	1	17.45	17.35	0.1	22,854	0.00%
2024/04/24	3	17.55	0	0.00	17.80	3	22,841	0.01%
2024/04/23	0	0.00	2	17.25	17.15	-2	22,852	-0.01%
2024/04/22	1	16.90	1	17.69	16.90	0	22,841	0.00%
2024/04/19	5.1	17.70	0	0.00	17.70	5.1	22,844	0.02%
2024/04/18	10	18.43	1	18.35	18.15	9	22,748	0.04%
2024/04/17	2	18.58	2	18.73	18.50	0	22,774	0.00%
2024/04/16	5.1	17.68	9	17.78	17.90	-4	22,771	-0.02%
2024/04/15	13	18.65	9	18.93	18.50	4	22,633	0.02%
2024/04/12	1	19.50	13.3	19.49	19.30	-12.3	22,678	-0.05%
2024/04/11	2	18.60	0	0.00	18.65	2	22,334	0.01%
2024/04/10	3.1	19.04	2	18.93	18.90	1.1	22,284	0.00%
2024/04/09	28	18.74	7	18.99	19.05	21	22,220	0.09%
2024/04/08	2.1	18.51	5	18.48	18.50	-3	22,011	-0.01%
2024/04/03	8	19.00	6	19.08	18.90	2	21,879	0.01%
2024/04/02	22.1	19.47	15	19.49	19.30	7.1	21,729	0.03%