• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.60
  • 漲幅
    -3.10%
  • 成交量
    1,570張
  • 產業
    上市 造紙類股

  • 657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0118.51919.52020.52121.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31518.861419.0918.75-9861-1.04%
2025/03/28319.4300.0019.3538470.35%
2025/03/27619.9600.0019.8568430.71%
2025/03/26320.3000.0020.2538600.35%
2025/03/25020.580.120.5020.45-0.1887-0.01%
2025/03/24020.6200.0020.4509050.00%
2025/03/21020.60120.6020.60-1918-0.11%
2025/03/20320.5300.0020.5039370.32%
2025/03/19120.5500.0020.5019760.10%
2025/03/18020.7000.0020.5509930.00%
2025/03/1700.00120.4520.50-11,036-0.10%
2025/03/1400.00720.2720.45-71,040-0.68%
2025/03/13520.29320.0020.0021,0880.18%
2025/03/12320.18120.2020.3521,0880.18%
2025/03/11220.2300.0020.5521,1090.18%
2025/03/10220.821.520.5720.800.61,1000.05%
2025/03/0600.00220.3520.40-21,082-0.18%
2025/03/05220.05220.3020.3501,0920.00%
2025/03/04020.0800.0020.1501,0950.00%
2025/03/03520.0800.0020.1051,0990.45%
2025/02/27120.25620.2220.20-51,094-0.46%
2025/02/26220.1500.0020.2021,0920.18%
2025/02/25220.1000.0020.2521,0970.18%
2025/02/24220.251.920.3020.150.11,0930.01%
2025/02/21020.4000.0020.3501,0850.00%
2025/02/200.120.5000.0020.250.11,0830.00%
2025/02/19120.3500.0020.3511,0790.09%
2025/02/1800.00220.0520.20-21,079-0.19%
2025/02/17120.1500.0020.1511,0880.09%
2025/02/14019.8500.0019.9501,1020.00%
2025/02/13219.751.619.6819.750.41,1240.04%
2025/02/12319.4200.0019.3531,1460.26%
2025/02/0700.00519.3219.45-51,136-0.44%
2025/02/0600.00619.3319.45-61,136-0.53%
2025/02/05619.1000.0019.1561,1250.53%
2025/01/22119.3500.0019.4011,1430.09%
2025/01/16019.3000.0019.2501,1620.00%
2025/01/15319.00119.0019.0521,1660.17%
2025/01/14119.1000.0019.1011,1660.09%
2025/01/1300.00218.7018.95-21,166-0.17%
2025/01/1000.002318.3418.55-231,162-1.98%
2025/01/0913.818.45118.3018.3012.81,1871.08%
2025/01/084.118.73218.6518.752.11,1940.17%
2025/01/075.918.8600.0018.805.91,2040.49%
2025/01/060.119.0000.0018.950.11,2410.00%
2025/01/03718.81218.8518.8051,2720.39%
2025/01/024.118.85419.0318.850.11,2940.00%
2024/12/31218.95219.0019.0001,2990.00%
2024/12/30219.20219.3019.2001,3140.00%
2024/12/270.819.4600.0019.450.81,3480.06%
2024/12/262.119.4800.0019.452.11,3870.15%
2024/12/251.119.36119.4019.400.11,4410.00%
2024/12/240.119.47319.5519.35-2.91,463-0.20%
2024/12/2300.001319.2219.30-131,475-0.88%
2024/12/20718.84518.8818.8021,4660.14%
2024/12/198.519.051419.1619.20-5.51,438-0.38%
2024/12/1818.819.23819.3319.3510.81,4150.76%
2024/12/174.819.550.119.7519.504.71,3950.34%
2024/12/161519.73619.9019.5591,3970.64%
2024/12/13920.031020.0320.00-11,394-0.07%
2024/12/12220.431520.5120.30-131,366-0.95%
2024/12/1118.220.53720.4920.4511.21,3620.82%
2024/12/100.421.101720.9920.95-16.61,336-1.24%
2024/12/092721.09121.1521.00261,3341.95%
2024/12/06021.65821.5621.50-81,305-0.61%
2024/12/054.321.5300.0021.454.31,3080.33%
2024/12/044.521.67821.7921.75-3.51,300-0.27%
2024/12/0300.001021.8221.85-101,352-0.74%
2024/12/02421.6500.0021.7041,3480.30%
2024/11/2922.521.7400.0021.7022.51,3381.68%
2024/11/28521.92221.9521.9531,3360.22%
2024/11/2600.00722.4522.45-71,329-0.53%
2024/11/2500.00222.4022.40-21,328-0.15%
2024/11/226.322.20122.2022.205.31,3330.40%
2024/11/19122.25122.2122.4001,3400.00%
2024/11/180.122.2000.0022.200.11,3460.01%
2024/11/14121.951722.1022.05-161,373-1.16%
2024/11/131522.14422.2022.20111,3550.81%
2024/11/121122.91222.8522.8591,3030.69%
2024/11/11723.4100.0023.4571,2740.55%
2024/11/08123.90624.0024.00-51,249-0.40%
2024/11/07623.9500.0024.0061,2580.48%
2024/11/05123.9000.0023.9011,2670.08%
2024/11/01123.4500.0024.0511,3270.08%
2024/10/29223.9000.0023.8521,3450.15%
2024/10/170.224.4000.0024.150.21,4210.01%
2024/10/16124.0000.0024.1011,4230.07%
2024/10/15024.4000.0024.5501,4100.00%
2024/10/09423.7500.0023.7041,3660.29%
2024/10/08224.10124.1524.2511,3550.07%
2024/10/040.124.2500.0024.350.11,3320.01%
2024/10/01124.4000.0024.4511,3240.08%
2024/09/2700.001124.6724.85-111,255-0.88%
2024/09/261224.42624.6024.3561,2120.49%
2024/09/25024.4300.0024.3501,1990.00%
2024/09/24424.1500.0024.3041,1900.34%
2024/09/23824.2800.0024.2581,1960.67%
2024/09/2000.00124.2024.45-11,199-0.08%
2024/09/1900.000.724.2524.10-0.71,190-0.06%
2024/09/18224.15124.3524.1011,1850.08%
2024/09/1600.00424.2024.20-41,187-0.34%
2024/09/13523.87423.9523.9011,1720.09%
2024/09/12323.50223.7023.7011,1670.09%
2024/09/11723.46123.7523.5561,1530.52%
2024/09/1000.00223.9023.85-21,136-0.18%
2024/09/09723.59523.6723.9021,1330.18%
2024/09/06423.85424.1024.3001,1180.00%
2024/09/0411.224.4400.0024.1011.21,0931.02%
2024/08/28525.8000.0025.7051,0330.48%
2024/08/2700.00125.9525.90-11,040-0.10%
2024/08/26125.8500.0025.9511,0460.10%
2024/08/23025.8000.0025.7001,0380.00%
2024/08/2200.00125.9525.95-11,041-0.10%
2024/08/20125.7500.0025.7011,0420.10%
2024/08/16226.2000.0025.8521,0400.19%
2024/08/1200.00625.8025.70-61,024-0.59%
2024/08/09125.2500.0025.0511,0280.10%
2024/08/07225.0800.0025.0521,0110.20%
2024/08/0600.002123.7624.15-211,005-2.09%
2024/08/055.124.11624.2523.75-0.9982-0.09%
2024/08/021526.15126.1526.00149411.49%
2024/08/011026.35626.5326.6049260.43%
2024/07/3112.126.36626.5326.306.19150.67%
2024/07/30926.3100.0026.5099130.99%
2024/07/2900.001426.7826.65-14903-1.55%
2024/07/26926.5500.0026.6099011.00%
2024/07/23126.901227.1327.10-11903-1.22%
2024/07/2218.126.6400.0026.7518.18952.02%
2024/07/19327.55727.7927.55-4864-0.46%
2024/07/1800.003427.8228.10-34848-4.01%
2024/07/173227.8300.0027.80328483.78%
2024/07/161628.0600.0028.00168471.89%
2024/07/154.228.2200.0028.154.28480.50%
2024/07/126.528.261528.4228.35-8.5840-1.01%
2024/07/111428.3100.0028.30148341.68%
2024/07/101228.53228.4528.45108461.18%
2024/07/09328.6700.0028.7038190.37%
2024/07/08428.80428.8528.8008100.00%
2024/07/054.128.803.928.9028.850.28100.02%
2024/07/04228.7500.0028.8528160.25%
2024/07/03228.60228.7528.6508240.00%
2024/07/0200.00628.5728.55-6831-0.72%
2024/07/01428.5600.0028.5548270.48%
2024/06/28928.591128.5528.55-2876-0.23%
2024/06/27828.7100.0028.6088720.92%
2024/06/26128.7000.0028.7518790.11%
2024/06/24628.73128.7028.7558860.56%
2024/06/21129.1500.0029.1018960.11%
2024/06/19128.95429.0029.00-3879-0.34%
2024/06/180.129.1000.0029.050.18820.01%
2024/06/1400.00228.8528.80-2888-0.23%
2024/06/13228.7500.0028.7028870.23%
2024/06/06228.701128.7728.80-9891-1.01%
2024/06/05628.8000.0028.8068890.68%
2024/06/030.129.0500.0028.950.19040.01%
2024/05/3100.002628.8229.25-26903-2.88%
2024/05/30628.7500.0028.8068950.67%
2024/05/29228.80628.8228.75-4915-0.44%
2024/05/28628.7500.0028.8569100.66%
2024/05/271028.7200.0028.70109041.11%
2024/05/24528.7000.0028.6559020.55%
2024/05/23228.75728.8128.80-5894-0.56%
2024/05/228.128.83229.0528.856.18890.68%
2024/05/21428.9300.0028.8548860.45%
2024/05/2000.001229.0829.10-12881-1.36%
2024/05/17128.90428.9829.00-3882-0.34%
2024/05/1600.00628.9528.95-6886-0.68%
2024/05/151228.8300.0028.85128861.35%
2024/05/1400.00528.9528.90-5886-0.56%
2024/05/13429.03329.1529.0018910.11%
2024/05/101228.9400.0029.05128901.35%
2024/05/090.929.00229.0528.95-1.1893-0.12%
2024/05/08228.9500.0028.9528960.22%
2024/05/07429.03429.0329.1009010.00%
2024/05/0600.00229.2529.20-2897-0.22%
2024/05/03329.1200.0029.1038970.33%
2024/05/0200.00129.3529.30-1893-0.11%
2024/04/2900.001129.1329.40-11890-1.24%
2024/04/261028.8600.0028.85108741.14%
2024/04/25029.10829.1529.00-8871-0.92%
2024/04/24828.98029.0028.8588630.93%
2024/04/2200.00928.6429.10-9868-1.04%
2024/04/198.128.23328.6328.205.18440.60%
2024/04/1800.00828.6028.60-8825-0.97%
2024/04/17828.4100.0028.4088210.97%
2024/04/16228.4000.0028.3528210.24%
2024/04/1500.002429.1229.00-24789-3.04%
2024/04/11229.0000.0029.0527840.25%
2024/04/10229.235229.5029.30-50780-6.41%
2024/04/0900.00229.2029.20-2769-0.26%
2024/04/08328.80629.0029.05-3789-0.38%
2024/04/03128.80228.9528.85-1783-0.13%
2024/04/02228.95328.9828.80-1773-0.13%
正隆 相關文章
 
 
6天5小時48分