高興昌 (2008)-元大-龍潭券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
26.40
漲跌
▲0.75
漲幅
+2.92%
成交量
216張
產業
上市鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	25.45	25.45	-2	240	-0.83%
2024/05/27	0	0.00	0.1	24.65	24.65	-0.1	229	-0.04%
2024/05/10	4.1	26.31	1	25.45	25.45	3.1	203	1.52%
2024/05/09	0	0.00	3	27.82	28.15	-3	163	-1.84%
2024/05/08	2	25.78	0	0.00	25.60	2	126	1.58%
2024/05/07	4	26.10	1	26.85	25.60	3	124	2.41%
2024/05/06	3	27.48	14	27.65	27.50	-11	110	-10.00%
2024/05/03	10	24.40	0	0.00	25.50	10	63	15.77%
2024/04/30	0	0.00	0.1	23.10	23.40	-0.1	53	-0.09%
2024/03/19	0	0.00	1	22.15	22.25	-1	107	-0.93%
2024/03/15	0	0.00	7	22.26	22.15	-7	107	-6.49%
2024/03/13	0	0.00	2	22.20	22.15	-2	107	-1.86%
2024/03/07	5	22.15	0	0.00	22.15	5	105	4.74%
2024/03/06	0	0.00	5	22.60	22.55	-5	104	-4.78%
2024/03/05	10	22.45	10	22.83	22.50	0	103	0.00%
2024/02/27	3	21.80	0	0.00	21.80	3	100	2.97%
2024/02/23	7	21.94	0	0.00	21.90	7	99	7.04%
2024/02/19	0	0.00	12	22.00	22.10	-12	99	-12.04%
2024/02/02	0	0.00	3	21.72	21.75	-3	99	-3.01%
2024/01/05	0	0.00	1	23.05	22.80	-1	92	-1.09%
2023/12/25	1	24.15	2	24.75	23.55	-1	84	-1.18%
2023/12/22	0	0.00	2	24.20	23.85	-2	74	-2.67%
2023/12/20	0.1	24.00	0.1	23.75	23.50	0	67	0.00%
2023/12/19	0.1	23.40	0	0.00	23.50	0.1	63	0.08%
2023/12/18	3	23.32	2	24.08	23.35	1	58	1.71%
2023/12/15	2	22.75	3	22.70	23.00	-1	45	-2.21%
2023/09/08	1	21.65	0	0.00	21.25	1	59	1.69%
2023/07/26	0	0.00	0.7	19.70	19.75	-0.7	39	-1.66%
2023/06/21	0	0.00	5	19.88	20.10	-5	147	-3.39%
2023/06/16	0	0.00	1	19.80	19.60	-1	146	-0.68%
2023/06/14	0	0.00	1	19.85	19.70	-1	147	-0.68%
2023/06/12	0	0.00	1	19.80	19.75	-1	147	-0.68%
2023/05/16	1	19.35	0	0.00	19.30	1	230	0.43%
2023/05/05	4	19.53	0	0.00	19.55	4	228	1.75%
2023/05/04	3	19.55	0	0.00	19.80	3	228	1.31%
2023/02/02	0	0.00	9	18.41	18.40	-9	34	-26.09%
2022/12/13	0	0.00	1	17.60	17.20	-1	26	-3.74%
2022/06/24	0	0.00	3	17.35	16.95	-3	97	-3.09%
2022/06/21	0	0.00	2	17.33	17.15	-2	101	-1.98%
2022/06/09	0	0.00	1	17.45	17.35	-1	118	-0.85%
2022/05/18	0	0.00	1	16.35	16.40	-1	170	-0.59%
2022/05/17	1	16.10	0	0.00	16.10	1	170	0.59%
2022/05/13	0	0.00	2	15.80	15.60	-2	170	-1.18%
2022/05/11	2	16.00	2	16.20	16.05	0	167	0.00%
2022/05/05	2	17.23	0	0.00	17.25	2	164	1.21%
2022/04/19	3	19.25	0	0.00	19.25	3	161	1.85%
2022/03/28	2	19.70	2	19.85	19.80	0	139	0.00%
2022/03/25	3	19.65	0	0.00	19.55	3	138	2.17%
2022/03/21	0	0.00	5	19.90	20.00	-5	135	-3.69%
2022/03/17	3	19.20	0	0.00	19.45	3	134	2.23%
2022/03/11	0	0.00	2	20.10	19.60	-2	137	-1.46%
2022/03/10	2	19.70	0	0.00	19.75	2	127	1.57%
2022/02/21	0	0.00	5	20.30	20.00	-5	129	-3.87%
2022/01/11	0	0.00	3	19.05	19.10	-3	187	-1.60%
2022/01/07	0	0.00	1	19.70	19.25	-1	191	-0.52%
2021/12/30	2	20.00	0	0.00	19.95	2	212	0.94%
2021/12/23	5	20.06	0	0.00	20.15	5	242	2.06%
2021/12/16	0	0.00	3	19.70	19.70	-3	253	-1.19%
2021/12/09	3	19.80	0	0.00	19.95	3	285	1.05%
2021/12/08	0	0.00	3	20.50	20.00	-3	299	-1.00%
2021/11/11	0	0.00	1	20.00	19.40	-1	730	-0.14%
2021/11/08	2	19.80	2	19.75	19.35	0	1,340	0.00%
2021/10/28	1	18.75	0	0.00	18.60	1	1,403	0.07%
2021/10/15	0	0.00	1	18.50	18.45	-1	1,518	-0.07%
2021/10/05	0	0.00	1	18.05	19.25	-1	1,819	-0.05%
2021/10/01	3	19.55	0	0.00	19.60	3	1,914	0.16%
2021/09/30	2	20.60	0	0.00	20.80	2	1,960	0.10%
2021/09/29	0	0.00	1	20.20	20.20	-1	2,121	-0.05%
2021/09/28	0	0.00	8	20.21	20.40	-8	2,276	-0.35%
2021/09/27	0	0.00	3	20.90	20.90	-3	2,332	-0.13%
2021/09/24	7	20.83	0	0.00	20.45	7	2,537	0.28%
2021/09/23	3	20.70	0	0.00	20.25	3	2,638	0.11%
2021/09/22	0	0.00	7	20.05	20.35	-7	2,835	-0.25%
2021/09/16	8	21.71	1	21.70	21.70	7	2,933	0.24%
2021/09/14	1	22.70	0	0.00	22.75	1	3,001	0.03%
2021/09/09	0	0.00	2	22.60	22.80	-2	3,037	-0.07%
2021/09/06	2	23.20	5	23.07	22.60	-3	3,046	-0.10%
2021/09/01	0	0.00	1	24.00	23.40	-1	3,038	-0.03%
2021/08/31	3	23.60	0	0.00	23.75	3	3,026	0.10%
2021/08/26	1	23.60	0	0.00	23.15	1	3,151	0.03%
2021/08/23	0	0.00	1	23.30	23.15	-1	3,267	-0.03%
2021/08/20	2	22.73	11	22.84	22.50	-9	3,285	-0.27%
2021/08/19	1	23.25	0	0.00	22.60	1	3,274	0.03%
2021/08/18	1	23.50	2	25.08	24.85	-1	3,235	-0.03%
2021/08/17	4	26.63	24	26.92	24.55	-20	3,148	-0.64%
2021/08/16	27	27.71	15	27.15	27.25	12	3,058	0.39%
2021/08/13	28	26.86	18	25.89	27.20	10	2,823	0.35%
2021/08/12	12	24.70	1.1	25.62	25.70	10.9	2,549	0.43%
2021/07/30	0	0.00	1	24.15	23.25	-1	2,677	-0.04%
2021/07/29	0	0.00	1	24.00	24.20	-1	2,713	-0.04%
2021/07/28	1	23.40	1	23.20	22.95	0	2,747	0.00%
2021/07/23	0	0.00	4	24.00	24.00	-4	2,810	-0.14%
2021/07/22	0	0.00	3	23.50	23.45	-3	2,821	-0.11%
2021/07/21	15	25.60	0	0.00	24.30	15	2,837	0.53%
2021/07/19	3	25.57	0	0.00	25.60	3	2,866	0.10%
2021/07/14	0	0.00	4	24.69	23.95	-4	3,009	-0.13%
2021/07/13	0.1	26.00	4	24.28	24.80	-3.9	3,072	-0.13%
2021/07/12	5	27.31	0	0.00	26.45	5	3,130	0.16%
2021/07/09	4	26.68	0	0.00	26.05	4	3,030	0.13%
2021/07/08	10	26.10	11	26.31	26.65	-1	3,008	-0.03%
2021/07/07	3	26.02	1	25.60	25.55	2	2,949	0.07%
2021/07/06	7	28.96	6	26.75	26.90	1	2,923	0.03%
2021/07/05	19	27.58	9	27.55	27.95	10	2,824	0.35%
2021/07/02	3	25.70	0	0.00	25.45	3	2,731	0.11%
2021/07/01	5	26.42	18	26.34	25.30	-13	2,676	-0.49%
2021/06/30	8	25.56	0	0.00	26.25	8	2,476	0.32%
2021/06/29	8	22.81	4	23.90	23.90	4	2,379	0.17%
2021/06/28	0	0.00	5	20.95	21.75	-5	2,182	-0.23%
2021/06/23	8	20.69	3	19.55	19.35	5	2,057	0.24%
2021/06/22	2	19.90	9	19.50	20.00	-7	2,020	-0.35%
2021/06/18	0	0.00	2	18.35	18.60	-2	1,963	-0.10%
2021/06/17	3	18.48	2	19.10	18.50	1	1,958	0.05%
2021/06/16	4	18.94	4	19.45	18.40	0	1,954	0.00%
2021/06/15	1	18.30	3	18.53	19.00	-2	1,947	-0.10%
2021/06/11	0	0.00	1	18.95	18.55	-1	1,941	-0.05%
2021/06/09	4	18.74	2	18.70	18.75	2	1,931	0.10%
2021/06/08	1	19.60	0	0.00	19.20	1	1,925	0.05%
2021/06/07	3	18.97	4	19.26	19.20	-1	1,920	-0.05%
2021/06/04	14	20.73	10	20.75	20.05	4	1,905	0.21%
2021/06/03	3	20.30	1	20.50	20.10	2	1,852	0.11%
2021/06/02	6	19.98	6	19.97	19.90	0	1,802	0.00%
2021/06/01	6	19.83	2	19.68	19.80	4	1,816	0.22%
2021/05/31	2	20.00	10	20.00	20.00	-8	1,739	-0.46%
2021/05/13	6	17.20	8	17.05	16.90	-2	1,615	-0.12%
2021/05/12	2	18.35	3	18.55	18.35	-1	1,593	-0.06%
2021/05/11	10	21.49	6	22.55	20.35	4	1,566	0.26%
2021/05/10	7	20.69	2	21.25	21.30	5	1,466	0.34%
2021/05/07	1	19.55	0	0.00	19.40	1	1,403	0.07%
2021/05/05	0	0.00	0.4	19.55	19.40	-0.4	1,334	-0.03%
2021/05/04	3	18.00	0	0.00	18.00	3	1,289	0.23%
2021/05/03	0.5	19.50	10	19.80	19.85	-9.5	1,268	-0.75%
2021/04/29	0	0.00	2	20.80	20.50	-2	1,235	-0.16%
2021/04/28	2	20.00	2	20.00	19.95	0	1,200	0.00%
2021/04/27	0	0.00	5	20.55	20.65	-5	1,182	-0.42%
2021/04/23	3	19.33	1	19.45	19.55	2	1,127	0.18%
2021/04/22	10	21.87	4.3	21.46	20.65	5.7	1,084	0.53%
2021/04/21	1	20.85	1	20.55	20.65	0	964	0.00%
2021/04/20	0.3	20.92	0	0.00	21.20	0.3	922	0.03%
2021/04/19	1	21.65	1	21.85	21.90	0	848	0.00%
2021/04/16	1	19.60	9	19.23	19.95	-8	761	-1.05%
2021/04/15	2	17.80	2	18.25	18.15	0	657	0.00%
2021/04/12	0	0.00	10	17.90	18.40	-10	650	-1.54%
2021/04/09	9	18.19	2	17.75	18.10	7	639	1.09%
2021/04/08	10	18.15	3	18.10	18.15	7	592	1.18%
2021/04/06	0	0.00	0.2	16.50	16.60	-0.2	608	-0.04%
2021/03/11	0	0.00	2	16.98	16.65	-2	887	-0.23%
2021/03/10	0	0.00	1	17.00	16.95	-1	882	-0.11%
2021/03/09	3	17.50	2	17.70	17.30	1	876	0.11%
2021/03/05	19	17.49	13	17.24	17.45	6	838	0.72%
2021/03/04	0	0.00	1	17.60	17.60	-1	768	-0.13%
2021/02/05	0	0.00	1	13.05	12.95	-1	644	-0.16%
2021/01/28	0	0.00	6	13.40	13.10	-6	634	-0.95%
2021/01/26	7	13.79	0	0.00	13.75	7	629	1.11%
2021/01/20	0	0.00	3	13.70	13.40	-3	615	-0.49%
2021/01/14	3	15.97	0	0.00	15.60	3	589	0.51%
2021/01/06	1	16.90	0	0.00	17.55	1	548	0.18%
2020/12/25	0	0.00	3	19.15	19.25	-3	300	-1.00%
2020/12/11	1	14.35	1	14.50	14.20	0	43	0.00%
2020/12/10	0	0.00	0	13.25	14.25	0	40	0.00%
2020/10/29	0	0.00	3	12.80	12.80	-3	60	-4.96%
2020/10/23	1	13.00	3	13.00	13.00	-2	60	-3.30%
2020/10/16	1	13.40	0	0.00	13.35	1	60	1.66%
2020/10/15	1	13.40	0	0.00	13.40	1	60	1.67%
2020/09/25	2	12.50	4	12.40	12.95	-2	60	-3.32%
2020/09/24	2	13.10	0	0.00	12.50	2	59	3.39%
2020/09/21	0	0.00	4	13.70	13.45	-4	54	-7.38%
2020/09/17	1	13.20	0	0.00	13.20	1	53	1.89%
2020/09/16	0	0.00	4	13.40	13.65	-4	52	-7.58%
2020/09/15	1	13.20	0	0.00	13.20	1	51	1.94%
2020/09/14	1	13.40	0	0.00	13.35	1	50	1.99%
2020/09/11	4	13.95	1	14.20	13.90	3	47	6.27%
2020/09/10	5	14.30	0	0.00	14.45	5	45	11.07%
2020/08/19	0	0.00	1	12.50	12.40	-1	17	-5.62%
2020/08/17	1	12.35	0	0.00	12.40	1	18	5.55%
2020/07/06	0	0.00	1	12.50	12.50	-1	16	-6.09%
2020/06/22	1	12.35	0	0.00	12.50	1	20	4.87%
2020/04/15	0	0.00	1.3	12.58	13.20	-1.3	47	-2.73%
2020/04/10	0	0.00	1	12.30	12.25	-1	47	-2.11%
2020/03/02	0	0.00	1	12.40	12.35	-1	23	-4.25%
2019/08/27	1	12.40	0	0.00	12.40	1	21	4.56%
2019/04/26	0	0.00	0.1	12.25	12.35	-0.1	77	-0.09%
2018/10/26	0	0.00	0.5	12.20	12.25	-0.5	23	-2.09%
2018/06/21	0.6	12.55	0	0.00	12.55	0.6	38	1.51%
2018/03/09	0	0.00	2	12.65	12.60	-2	146	-1.37%
2018/01/26	0	0.00	2	12.70	12.70	-2	615	-0.33%