• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222219.292819.3219.35-64,272-0.14%
2025/01/20318.488.118.6918.90-5.14,141-0.12%
2025/01/173118.11518.1818.35264,0800.64%
2025/01/16017.55217.7317.70-24,034-0.05%
2025/01/15417.381317.4617.50-94,059-0.22%
2025/01/14016.45216.5816.75-24,007-0.05%
2025/01/13416.18116.2516.3034,0840.07%
2025/01/1016.116.74816.5516.508.14,2150.19%
2025/01/098.117.0200.0016.808.14,3170.19%
2025/01/080.117.3500.0017.400.14,3290.00%
2025/01/07122.117.4000.0017.35122.14,3702.79% 大買/鉅額交易
2025/01/060.117.70117.6517.60-14,423-0.02%
2025/01/030.117.5000.0017.350.14,6560.00%
2025/01/02017.6500.0017.5005,0590.00%
2024/12/31417.58517.7617.75-15,251-0.02%
2024/12/27118.1000.0018.0516,2930.02%
2024/12/2600.00118.2018.20-18,140-0.01%
2024/12/25218.101018.1518.15-88,666-0.09%
2024/12/24218.1500.0018.0028,7330.02%
2024/12/2300.00718.0118.05-78,804-0.08%
2024/12/201417.8500.0017.80148,8000.16%
2024/12/191.117.92217.9518.05-0.98,794-0.01%
2024/12/18318.15318.1818.2008,7800.00%
2024/12/1710.318.06118.0518.009.38,7670.11%
2024/12/16318.42418.4518.20-18,752-0.01%
2024/12/1310.218.74418.6118.556.28,7680.07%
2024/12/1214.419.05118.9518.9513.48,7540.15%
2024/12/114.419.42119.4019.353.48,7370.04%
2024/12/10319.75619.8019.85-38,762-0.03%
2024/12/09119.00219.3519.40-18,734-0.01%
2024/12/06519.00319.1719.2028,7370.02%
2024/12/052.118.982.319.0218.95-0.28,7270.00%
2024/12/040.219.1811.219.1019.10-118,707-0.13%
2024/12/039.519.15819.1119.151.58,7420.02%
2024/12/02819.50119.4519.3578,6290.08%
2024/11/2914.119.6800.0019.7014.18,5950.16%
2024/11/28419.80219.8519.9528,6040.02%
2024/11/271220.28120.6020.25118,5520.13%
2024/11/26920.9912.120.8220.75-3.18,505-0.04%
2024/11/2500.001720.9021.00-178,464-0.20%
2024/11/22020.35120.5020.50-18,413-0.01%
2024/11/21220.2000.0020.1528,4120.02%
2024/11/20220.551320.5320.40-118,426-0.13%
2024/11/19920.311120.2120.30-28,426-0.02%
2024/11/18520.508.520.4320.50-3.58,409-0.04%
2024/11/15620.34620.3920.3508,4140.00%
2024/11/1413.120.0200.0019.9013.18,4150.16%
2024/11/137.120.55120.7020.306.18,3690.07%
2024/11/12820.74220.6320.6068,3970.07%
2024/11/114.120.69420.8121.450.18,3380.00%
2024/11/0813.221.03521.1020.858.28,2990.10%
2024/11/074122.143022.0621.35118,2450.13%
2024/11/061021.811121.8122.00-17,699-0.01%
2024/11/05121.10321.1221.05-27,516-0.03%
2024/11/04120.6000.0020.5517,5610.01%
2024/11/01120.80720.8220.90-67,717-0.08%
2024/10/301.120.50520.5520.55-3.97,739-0.05%
2024/10/29120.55220.7520.60-17,738-0.01%
2024/10/2800.001720.8120.85-177,689-0.22%
2024/10/25120.5500.0020.7017,6790.01%
2024/10/24120.65220.6520.65-17,687-0.01%
2024/10/23220.90221.2020.9507,6730.00%
2024/10/225421.05521.1121.00497,6430.64%
2024/10/211521.50221.2521.55137,6450.17%
2024/10/18621.5813.421.5421.25-7.47,634-0.10%
2024/10/17521.3010521.4721.40-1007,681-1.30% 大賣/
2024/10/16136.320.56920.6120.50127.37,5581.68% 大買/鉅額交易
2024/10/1500.00220.6520.35-27,392-0.03%
2024/10/14020.50120.6020.60-17,391-0.01%
2024/10/110.120.351.520.2720.35-1.47,370-0.02%
2024/10/094920.56420.5820.50457,3390.61%
2024/10/0811.122.571722.7321.60-5.97,111-0.08%
2024/10/077.122.4119.122.3922.10-12.16,735-0.18%
2024/10/0416.122.711422.8122.552.16,5510.03%
2024/10/0151.122.558422.7422.95-32.96,229-0.53%
2024/09/30120.522.48130.722.6822.55-10.25,588-0.18% 大買/大賣/
2024/09/27720.91421.320.7421.45-414.33,752-11.04% 大賣/鉅額交易
2024/09/26319.50183.719.5819.50-180.73,251-5.56% 大賣/鉅額交易
2024/09/2500.001.219.4619.25-1.23,209-0.04%
2024/09/24118.7000.0018.7013,1520.03%
2024/09/230.418.6900.0018.650.43,2000.01%
2024/09/2000.00018.8518.9003,2560.00%
2024/09/191.118.75118.8518.750.13,2770.00%
2024/09/1800.001.118.8918.80-1.13,291-0.03%
2024/09/1600.001.118.6418.55-1.13,296-0.03%
2024/09/13418.000.117.9718.003.93,3210.12%
2024/09/12217.604.217.5917.65-2.23,381-0.06%
2024/09/112.117.2300.0017.202.13,3900.06%
2024/09/102.217.5200.0017.452.23,3780.07%
2024/09/0910.117.55018.0017.8510.13,4000.30%
2024/09/0600.00018.0017.9503,4050.00%
2024/09/05017.90018.1517.8503,4440.00%
2024/09/046.317.98118.0518.005.33,5130.15%
2024/09/032.118.85218.9018.850.13,4980.00%
2024/09/023.419.2900.0019.003.43,5580.09%
2024/08/30319.251.119.2519.351.93,6120.05%
2024/08/291.118.9000.0018.951.13,6260.03%
2024/08/2800.00119.0519.05-13,673-0.03%
2024/08/27118.751.119.0019.05-0.13,7090.00%
2024/08/2600.00018.9118.8503,7330.00%
2024/08/230.218.6900.0018.700.23,7550.00%
2024/08/2200.00018.9518.8503,8510.00%
2024/08/2100.001018.7018.80-103,865-0.26%
2024/08/201018.70018.9018.70103,8920.26%
2024/08/191.118.66918.8418.80-7.94,076-0.19%
2024/08/160.119.05119.0019.00-14,147-0.02%
2024/08/151.119.28119.2018.950.14,2000.00%
2024/08/14519.3616.119.2519.20-11.14,635-0.24%
2024/08/13518.81618.8318.75-14,583-0.02%
2024/08/12218.95019.1518.9024,6610.04%
2024/08/09219.03119.1018.9014,7000.02%
2024/08/087.318.96519.0518.852.34,6800.05%
2024/08/0700.000.119.3719.30-0.14,7130.00%
2024/08/064.118.80318.0518.801.14,7150.02%
2024/08/0510.319.10219.0018.908.34,6690.18%
2024/08/028.120.98121.2521.007.14,5360.16%
2024/08/0100.000.421.5121.60-0.44,571-0.01%
2024/07/310.121.3900.0021.400.14,6440.00%
2024/07/30021.20021.5321.5504,7610.00%
2024/07/2900.00121.3021.30-14,779-0.02%
2024/07/26021.151021.1021.15-104,793-0.21%
2024/07/23121.20121.4021.3504,8830.00%
2024/07/227.121.161621.1121.10-8.94,935-0.18%
2024/07/195.221.61221.9021.603.14,9050.06%
2024/07/18122.00022.3322.2514,8960.02%
2024/07/17421.90222.0521.9524,8020.04%
2024/07/1600.00221.8521.85-24,872-0.04%
2024/07/15121.751221.7821.90-115,125-0.22%
2024/07/12121.65321.6721.60-25,654-0.04%
2024/07/112.121.351021.3021.35-7.95,689-0.14%
2024/07/0914.121.4500.0021.4014.15,9070.24%
2024/07/08021.83321.8321.80-35,968-0.05%
2024/07/05721.95121.9521.9566,1710.10%
2024/07/04121.852421.8522.00-236,764-0.34%
2024/07/03921.62521.6021.6547,5240.05%
2024/07/02121.40121.3021.4007,6340.00%
2024/07/01321.43521.4221.40-28,090-0.02%
2024/06/28021.552.121.5821.50-2.18,082-0.03%
2024/06/270.621.50121.4021.60-0.48,0880.00%
2024/06/268.421.62421.6021.554.48,0520.05%
2024/06/257121.80221.7521.75698,0350.86%
2024/06/241221.95221.9321.90108,0250.12%
2024/06/21622.116.222.2322.10-0.18,0450.00%
2024/06/20022.352622.2322.30-268,032-0.32%
2024/06/191.221.982.921.9922.00-1.67,997-0.02%
2024/06/18221.90521.9621.95-37,951-0.04%
2024/06/173.222.02522.1022.05-1.87,974-0.02%
2024/06/147.221.80721.8021.800.27,9700.00%
2024/06/1313.321.821121.8621.902.37,9360.03%
2024/06/121221.857.521.9221.904.67,9380.06%
2024/06/111922.0534.322.3122.05-15.38,012-0.19%
2024/06/072122.231422.2222.3078,0180.09%
2024/06/0612822.061522.0722.201138,0101.41% 大買/鉅額交易
2024/06/0535.122.2400.0022.2035.18,0000.44%
2024/06/044.222.30122.3522.303.28,0240.04%
2024/06/03722.46422.5122.5538,0640.04%
2024/05/31522.75022.7022.7558,0870.06%
2024/05/300.122.57122.5022.55-0.98,111-0.01%
2024/05/29022.7600.0022.7508,2230.00%
2024/05/2800.0030.222.8323.05-30.28,207-0.37%
2024/05/27121.222.5021.522.6022.5099.78,1401.22% 大買/
2024/05/2422.122.330.522.4022.4021.68,1390.27%
2024/05/2315422.4011.922.3722.35142.28,1091.75% 大買/鉅額交易
2024/05/2211222.9724.523.2222.9587.57,9811.10% 大買/
2024/05/211823.3035.523.6023.30-17.57,906-0.22%
2024/05/20323.4775.123.9823.45-72.17,872-0.92%
2024/05/177.122.9000.0022.957.17,4520.10%
2024/05/16522.85822.9523.00-37,468-0.04%
2024/05/1500.001822.7522.75-187,410-0.24%
2024/05/1400.0010.422.7322.70-10.47,398-0.14%
2024/05/130.222.80422.9022.70-3.87,389-0.05%
2024/05/106722.27222.4322.60657,3540.88%
2024/05/0931.122.551022.4022.3021.17,2970.29%
2024/05/0818.122.4500.0022.5518.17,2600.25%
2024/05/0719.122.59122.8022.5518.17,2430.25%
2024/05/0618.123.14223.1022.9016.17,1770.22%
2024/05/03623.611123.5523.35-57,119-0.07%
2024/05/02623.37823.4223.45-27,014-0.03%
2024/04/30223.30123.4523.2517,0140.01%
2024/04/2900.00923.4623.55-97,038-0.13%
2024/04/26223.1500.0023.2026,9470.03%
2024/04/25222.830.422.9022.901.66,9730.02%
2024/04/24023.103023.0523.00-306,963-0.43%
2024/04/23523.0500.0023.0557,0030.07%
2024/04/222.122.8200.0022.802.17,0160.03%
2024/04/1916.223.40623.7523.2010.26,9170.15%
2024/04/1826.523.6526.223.8323.750.26,6790.00%
2024/04/173.222.251822.2522.25-14.86,151-0.24%
2024/04/1626.822.151322.3222.1513.86,2890.22%
2024/04/1525.123.02523.0622.6520.16,4170.31%
2024/04/125023.06223.0023.00486,3620.76%
2024/04/1163.623.4600.0023.3563.66,3461.00%
2024/04/1048.424.653224.5624.1016.46,3090.26%
2024/04/0935.224.10279.124.7124.95-243.95,796-4.21% 大賣/鉅額交易
2024/04/0815.322.892822.7822.70-12.75,047-0.25%
2024/04/0364.522.932022.7822.8044.55,0130.89%
2024/04/02522.20122.2022.1544,7270.09%
2024/04/01722.1600.0022.2575,0430.14%
2024/03/29122.00222.0522.10-15,293-0.02%
2024/03/28422.1000.0022.0545,8980.07%
2024/03/2700.00122.0522.10-16,376-0.02%
2024/03/26122.0000.0021.9016,8960.01%
2024/03/2500.00222.2022.20-28,059-0.02%
2024/03/22122.20222.2322.20-19,550-0.01%
2024/03/2100.00322.1522.20-311,669-0.03%
2024/03/2012.122.0900.0022.0012.112,7470.09%
2024/03/19222.2800.0022.30212,8280.02%
2024/03/18222.05122.2522.25112,8490.01%
2024/03/150.122.3300.0022.250.112,8600.00%
2024/03/14222.30322.6522.60-112,852-0.01%
2024/03/134.222.0500.0022.004.212,7710.03%
2024/03/122122.44122.5022.502012,7110.16%
2024/03/111.322.13222.2522.30-0.712,732-0.01%
2024/03/081522.051322.1222.05212,7160.02%
2024/03/0727.222.141322.2922.4014.212,7130.11%
2024/03/064.222.50622.4022.40-1.812,652-0.01%
2024/03/05122.70122.7022.70012,6130.00%
2024/03/0483.222.541022.4722.5073.212,6110.58%
2024/03/011823.05123.1023.051712,6030.14%
2024/02/291223.0511.123.0823.200.912,7360.01%
2024/02/2720.123.051423.2123.056.112,7100.05%
2024/02/261.123.3100.0023.351.112,7060.01%
2024/02/2337.223.37323.3523.3534.212,8560.27%
2024/02/224.123.6800.0023.754.112,9000.03%
2024/02/212.723.8900.0023.752.712,9430.02%
2024/02/20324.15124.1024.05212,9410.02%
2024/02/19224.3000.0024.40213,0400.02%
2024/02/16023.672023.9523.95-2013,129-0.15%
2024/02/152.323.32123.3523.351.313,0980.01%
2024/02/051123.4500.0023.551113,0870.08%
2024/02/021.123.5200.0023.651.113,0850.01%
2024/02/0100.00323.7523.85-313,086-0.02%
2024/01/31123.804.923.8623.80-3.813,148-0.03%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章