官田鋼 (2017)-元大-龍潭券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	4	11.35	4	11.50	11.55	0	625	0.00%
2024/11/27	4	11.70	4	11.60	11.50	0	626	0.00%
2024/11/26	0	0.00	4	11.85	11.80	-4	628	-0.64%
2024/11/25	0	0.00	8	11.85	11.90	-8	633	-1.26%
2024/11/22	12	11.72	4	11.85	11.75	8	642	1.25%
2024/11/21	3	11.70	16	11.74	11.70	-13	645	-2.01%
2024/11/20	12	11.72	0	0.00	11.70	12	645	1.86%
2024/11/19	4	11.80	8	11.93	11.90	-4	644	-0.62%
2024/11/18	0	0.00	8	11.90	11.85	-8	643	-1.24%
2024/11/15	20	11.81	0	0.00	11.85	20	648	3.09%
2024/11/06	5	12.00	0	0.00	12.00	5	693	0.72%
2024/11/04	0	12.00	0	0.00	12.00	0	722	0.01%
2024/11/01	0	0.00	8	11.95	12.00	-8	766	-1.04%
2024/10/30	4	12.00	0	0.00	11.95	4	767	0.53%
2024/10/29	4	12.05	0	0.00	12.10	4	773	0.52%
2024/10/28	2	12.15	28	12.17	12.20	-26	769	-3.38%
2024/10/25	12	12.12	0	0.00	12.10	12	776	1.55%
2024/10/24	4	12.25	0	0.00	12.25	4	783	0.51%
2024/10/22	0.1	12.45	0	0.00	12.40	0.1	801	0.01%
2024/10/21	13	12.45	0	0.00	12.45	13	824	1.58%
2024/10/18	6	12.65	0	0.00	12.50	6	839	0.71%
2024/10/17	0	0.00	12	12.60	12.60	-12	876	-1.37%
2024/10/16	20	12.40	23	12.52	12.45	-3	878	-0.34%
2024/10/15	17	12.40	5	12.50	12.40	12	877	1.37%
2024/10/14	4	12.40	0	0.00	12.50	4	887	0.45%
2024/10/11	0	0.00	4	12.50	12.40	-4	894	-0.45%
2024/10/09	7	12.54	0	0.00	12.50	7	906	0.77%
2024/10/07	2	13.00	2	13.20	13.10	0	909	0.00%
2024/10/04	0	0.00	2	13.35	13.30	-2	903	-0.22%
2024/09/30	0	0.00	4	13.23	13.10	-4	929	-0.43%
2024/09/27	6	12.90	2	13.05	13.25	4	901	0.44%
2024/09/13	0	0.00	28	12.01	12.00	-28	864	-3.24%
2024/09/12	0	0.00	12	11.85	11.80	-12	872	-1.38%
2024/09/11	0	0.00	12	11.73	11.70	-12	882	-1.36%
2024/09/10	0	0.00	20	11.66	11.60	-20	927	-2.16%
2024/09/09	9	11.41	8	11.53	11.60	1	955	0.10%
2024/09/06	72	11.84	15	12.09	11.90	57	972	5.86%
2024/09/05	15	12.14	3	12.10	12.05	12	954	1.26%
2024/09/04	3	12.20	0	0.00	12.05	3	965	0.31%
2024/09/03	1	12.70	0	0.00	12.65	1	956	0.11%
2024/08/29	2	12.75	8	12.79	12.90	-6	995	-0.60%
2024/08/28	9	12.72	6	12.85	12.80	3	1,004	0.30%
2024/08/27	3	12.75	0	0.00	12.85	3	1,009	0.30%
2024/08/26	0	0.00	8	12.85	12.85	-8	1,018	-0.79%
2024/08/23	6	12.58	0	0.00	12.65	6	1,023	0.59%
2024/08/22	0	0.00	13	12.73	12.70	-13	1,040	-1.25%
2024/08/21	0	0.00	3	12.75	12.70	-3	1,058	-0.28%
2024/08/20	0	0.00	12	12.75	12.70	-12	1,069	-1.12%
2024/08/19	9	12.67	0	0.00	12.70	9	1,110	0.81%
2024/08/16	0	0.00	6	12.88	12.75	-6	1,139	-0.53%
2024/08/15	14	12.75	2	12.75	12.70	12	1,163	1.03%
2024/08/14	0	12.90	11	12.98	12.85	-11	1,282	-0.85%
2024/08/13	27	12.81	6.4	12.81	12.65	20.6	1,309	1.57%
2024/08/12	2	13.20	3	13.40	13.25	-1	1,317	-0.08%
2024/08/09	0	0.00	2	13.30	13.20	-2	1,338	-0.15%
2024/08/08	3	12.85	3	13.05	13.00	0	1,361	0.00%
2024/08/07	0	0.00	6	13.03	13.15	-6	1,417	-0.42%
2024/08/06	4	12.09	3	12.15	12.45	1	1,417	0.07%
2024/08/05	10	12.98	0	0.00	12.75	10	1,398	0.71%
2024/08/02	3	14.25	0	0.00	14.15	3	1,363	0.22%
2024/07/29	3	14.30	0	0.00	14.25	3	1,414	0.21%
2024/07/26	3	14.45	0	0.00	14.45	3	1,434	0.21%
2024/07/22	1	14.70	0	0.00	14.65	1	1,496	0.07%
2024/07/18	4	14.86	6	14.82	14.80	-2	1,479	-0.14%
2024/07/17	0	0.00	20	14.60	14.60	-20	1,450	-1.38%
2024/07/15	0	0.00	6	14.70	14.55	-6	1,492	-0.40%
2024/07/12	20	14.44	10	14.45	14.40	10	1,522	0.66%
2024/07/11	6.4	14.28	17	14.34	14.30	-10.6	1,544	-0.69%
2024/07/10	16	14.29	0	0.00	14.35	16	1,541	1.04%
2024/07/09	6.1	14.30	0	0.00	14.30	6.1	1,541	0.40%
2024/07/08	2	14.50	0	0.00	14.55	2	1,530	0.13%
2024/07/05	4	14.68	17	14.61	14.65	-13	1,540	-0.84%
2024/07/04	13	14.45	13	14.53	14.75	0	1,572	0.00%
2024/07/03	5	14.35	3	14.35	14.30	2	1,590	0.13%
2024/07/02	19	14.23	0	0.00	14.25	19	1,610	1.18%
2024/06/28	1	14.50	0	0.00	14.55	1	1,619	0.06%
2024/06/27	1	14.30	0	0.00	14.35	1	1,612	0.06%
2024/06/26	2	14.55	0	0.00	14.35	2	1,609	0.12%
2024/06/24	1	14.60	0	0.00	14.55	1	1,607	0.06%
2024/06/21	0	0.00	4	14.70	14.75	-4	1,608	-0.25%
2024/06/20	10	14.70	0	0.00	14.75	10	1,606	0.62%
2024/06/17	3	15.20	0	0.00	14.95	3	1,592	0.19%
2024/06/14	0	0.00	8	14.85	14.90	-8	1,548	-0.52%
2024/06/13	0	0.00	6	14.85	14.75	-6	1,518	-0.40%
2024/06/12	4	14.15	0	0.00	14.25	4	1,473	0.27%
2024/06/11	0	0.00	8	14.22	14.15	-8	1,475	-0.54%
2024/06/07	0	0.00	6	14.38	14.35	-6	1,477	-0.41%
2024/06/06	6	14.10	0	0.00	14.10	6	1,483	0.40%
2024/06/05	6	14.30	0	0.00	14.30	6	1,466	0.41%
2024/06/03	2	14.45	9	14.50	14.60	-7	1,482	-0.47%
2024/05/31	3	14.45	6	14.58	14.50	-3	1,477	-0.20%
2024/05/30	3	14.40	4	14.56	14.45	-1	1,486	-0.07%
2024/05/29	9	14.52	0	0.00	14.55	9	1,479	0.61%
2024/05/28	0	0.00	29	14.73	14.75	-29	1,471	-1.97%
2024/05/27	18	14.43	1	14.40	14.40	17	1,455	1.17%
2024/05/24	0	0.00	44	14.47	14.55	-44	1,450	-3.03%
2024/05/23	11	14.55	1	14.55	14.55	10	1,445	0.69%
2024/05/22	10	14.99	0	0.00	14.95	10	1,421	0.70%
2024/05/21	7	15.26	0	0.00	15.30	7	1,396	0.50%
2024/05/20	19	15.61	43	15.76	15.35	-24	1,378	-1.74%
2024/05/16	0	0.00	23	15.41	15.45	-23	1,242	-1.85%
2024/05/15	5	15.30	0	0.00	15.35	5	1,219	0.41%
2024/05/14	30	15.46	10	15.30	15.30	20	1,230	1.63%
2024/05/13	15	15.65	2	15.55	15.60	13	1,208	1.08%
2024/05/09	0	0.00	6	14.80	14.65	-6	1,138	-0.53%
2024/05/08	0	0.00	6	14.60	14.70	-6	1,144	-0.52%
2024/05/07	12	14.62	0	0.00	14.50	12	1,158	1.04%
2024/05/06	4	14.95	2	14.95	14.95	2	1,166	0.17%
2024/05/03	13	15.20	0	0.00	15.10	13	1,160	1.12%
2024/05/02	0	0.00	0.1	15.45	15.25	-0.1	1,155	0.00%
2024/04/30	22	15.66	6	15.31	15.25	16	1,145	1.40%
2024/04/29	5	15.48	2	15.50	15.55	3	1,121	0.27%
2024/04/24	0	0.00	0.1	15.00	15.05	-0.1	1,036	-0.01%
2024/04/19	0	0.00	1.8	15.18	15.20	-1.8	1,029	-0.18%
2024/04/18	0	0.00	6	15.19	15.10	-6	994	-0.60%
2024/04/17	0	0.00	6	14.95	15.00	-6	958	-0.63%
2024/04/11	6	14.78	1	14.70	14.65	5	941	0.53%
2024/04/09	4	15.23	11	15.13	15.15	-7	895	-0.78%
2024/04/08	0	0.00	11	14.43	14.65	-11	844	-1.30%
2024/04/03	0	0.00	31	14.17	14.05	-31	821	-3.77%
2024/04/02	1	13.75	3	13.80	13.70	-2	802	-0.25%
2024/04/01	3	13.75	0	0.00	13.80	3	807	0.37%
2024/03/29	9	13.75	0	0.00	13.75	9	815	1.10%
2024/03/28	0	0.00	9	13.92	13.85	-9	847	-1.06%
2024/03/27	9	13.78	0	0.00	13.80	9	869	1.03%
2024/03/26	3	13.90	0	0.00	13.85	3	873	0.34%
2024/03/25	6	13.93	0	0.00	14.00	6	898	0.67%
2024/03/22	17	14.04	0	0.00	14.05	17	936	1.82%
2024/03/21	6	14.03	6	14.23	14.15	0	1,037	0.00%
2024/03/20	6	13.98	0.4	13.91	13.90	5.6	1,223	0.46%
2024/03/19	3	14.05	3	14.15	14.05	0	1,226	0.00%
2024/03/18	3	14.05	3	14.35	14.05	0	1,231	0.00%
2024/03/15	6	14.15	0	0.00	14.10	6	1,236	0.49%
2024/03/14	3	14.10	10	14.31	14.25	-7	1,235	-0.57%
2024/03/13	6	14.18	0	0.00	14.15	6	1,250	0.48%
2024/03/12	0	0.00	6	14.55	14.40	-6	1,247	-0.48%
2024/03/11	0	0.00	3	14.45	14.30	-3	1,255	-0.24%
2024/03/08	9	14.27	0	0.00	14.25	9	1,268	0.71%
2024/03/07	6	14.23	32	14.49	14.55	-26	1,291	-2.01%
2024/03/06	30	14.32	6	14.40	14.30	24	1,287	1.86%
2024/03/05	6	14.25	0	0.00	14.25	6	1,286	0.47%
2024/03/04	1	14.40	8	14.45	14.45	-7	1,275	-0.55%
2024/03/01	3	14.30	6	14.43	14.30	-3	1,274	-0.24%
2024/02/29	6	14.28	0	0.00	14.35	6	1,296	0.46%
2024/02/27	8	14.38	0	0.00	14.35	8	1,306	0.61%
2024/02/26	8	14.58	0	0.00	14.60	8	1,355	0.59%
2024/02/23	13	14.63	0	0.00	14.55	13	1,363	0.95%
2024/02/22	6	14.85	3	15.00	14.95	3	1,370	0.22%
2024/02/21	3	15.00	0	0.00	14.95	3	1,392	0.22%
2024/02/20	8	15.09	0	0.00	15.05	8	1,398	0.57%
2024/02/19	4	15.45	0	0.00	15.35	4	1,389	0.29%
2024/02/15	0	0.00	6	15.42	15.40	-6	1,362	-0.44%
2024/02/02	4	15.08	0	0.00	14.95	4	1,325	0.30%
2024/01/31	0	0.00	1.1	15.30	15.35	-1.1	1,313	-0.08%
2024/01/30	0	0.00	2	15.40	15.40	-2	1,304	-0.15%
2024/01/29	0	0.00	4	15.53	15.55	-4	1,292	-0.31%
2024/01/24	0	0.00	3	14.90	14.75	-3	1,245	-0.24%
2024/01/16	3	14.65	0	0.00	14.65	3	1,226	0.24%
2024/01/15	5	15.15	5	15.07	15.05	0	1,218	0.00%
2024/01/09	2	14.60	0	0.00	14.60	2	1,209	0.17%
2024/01/08	0	0.00	0.3	15.00	14.95	-0.3	1,206	-0.02%
2023/12/25	2	15.10	2	15.50	15.00	0	1,366	0.00%
2023/12/22	3	15.00	0	0.00	14.90	3	1,347	0.22%
2023/12/20	5	15.40	5	15.80	15.35	0	1,335	0.00%
2023/12/19	0	0.00	1	15.00	15.40	-1	1,312	-0.08%
2023/12/18	9	15.53	4	15.35	15.25	5	1,284	0.39%
2023/12/15	14	16.02	8	15.84	15.80	6	1,203	0.50%
2023/12/08	2	15.20	0	0.00	15.10	2	1,086	0.18%
2023/12/04	30	15.60	4	15.35	15.50	26	1,022	2.54%
2023/11/27	0	0.00	12	14.70	14.60	-12	968	-1.24%
2023/11/22	0	0.00	0.2	14.20	14.25	-0.2	881	-0.02%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/13	1	13.05	6	13.05	13.05	-5	810	-0.62%
2023/11/10	0.1	13.20	0	0.00	13.05	0.1	816	0.01%
2023/11/09	6	13.10	0	0.00	13.05	6	824	0.73%
2023/11/03	1	13.25	0	0.00	13.30	1	907	0.11%
2023/11/02	0	0.00	3	13.35	13.20	-3	929	-0.32%
2023/11/01	3	13.10	0	0.00	13.15	3	948	0.32%
2023/10/27	0	0.00	1	13.30	13.30	-1	1,000	-0.10%
2023/10/17	0	0.00	1	13.70	13.60	-1	1,039	-0.10%
2023/10/16	0	0.00	1	13.90	14.00	-1	1,036	-0.10%
2023/10/13	7	13.64	2	13.75	13.80	5	1,041	0.48%
2023/10/12	0	0.00	2	13.50	13.60	-2	1,038	-0.19%
2023/10/06	2	13.35	1	13.30	13.30	1	1,043	0.10%
2023/10/05	4	13.55	0	0.00	13.40	4	1,052	0.38%
2023/10/03	0.2	13.70	0.2	13.85	13.70	0	1,063	0.00%
2023/10/02	0.5	13.60	0	0.00	13.65	0.5	1,056	0.05%
2023/09/28	12	13.20	22.3	13.30	13.45	-10.3	1,041	-0.99%
2023/09/26	3	14.30	0	0.00	14.10	3	932	0.32%
2023/09/25	1	14.45	1	14.75	14.65	0	956	0.00%
2023/09/22	1	14.50	0	0.00	14.40	1	959	0.10%
2023/09/21	1	14.95	0	0.00	14.50	1	954	0.10%
2023/09/20	3	15.10	5	15.10	15.05	-2	952	-0.21%
2023/09/19	0	0.00	1	15.60	15.55	-1	945	-0.11%
2023/09/18	6	15.30	0	0.00	15.30	6	949	0.63%
2023/09/15	1	15.25	2	15.35	15.30	-1	1,071	-0.09%
2023/09/14	5	14.85	1	14.85	14.80	4	1,150	0.35%
2023/09/13	1	14.50	2	14.50	14.55	-1	1,158	-0.09%
2023/09/08	2	14.15	0	0.00	14.15	2	1,158	0.17%
2023/09/04	0	0.00	6	14.20	14.45	-6	1,218	-0.49%
2023/09/01	0	0.00	3	14.00	14.00	-3	1,213	-0.25%
2023/08/31	0	0.00	9	13.92	13.95	-9	1,217	-0.74%
2023/08/30	3	13.75	0	0.00	13.80	3	1,231	0.24%
2023/08/29	6	13.85	0	0.00	13.75	6	1,236	0.49%
2023/08/28	3	14.10	6.4	14.11	14.05	-3.4	1,266	-0.27%
2023/08/25	6	14.23	0	0.00	14.20	6	1,274	0.47%
2023/08/21	1	14.85	0	0.00	14.85	1	1,293	0.08%
2023/08/18	0	0.00	3	14.40	14.45	-3	1,300	-0.23%
2023/08/17	0	0.00	5	14.33	14.25	-5	1,295	-0.39%
2023/08/16	0	0.00	13	14.33	14.25	-13	1,292	-1.01%
2023/08/15	6	14.30	0	0.00	14.25	6	1,284	0.47%
2023/08/14	17	14.59	5	14.45	14.45	12	1,279	0.94%
2023/08/11	0	0.00	3	15.45	15.40	-3	1,267	-0.24%
2023/08/10	7	15.32	21	15.39	15.45	-14	1,256	-1.11%
2023/08/09	7.1	17.04	15	17.06	17.10	-7.9	1,221	-0.65%
2023/08/08	14	16.94	15	17.10	17.00	-1	1,201	-0.08%
2023/08/07	18.2	16.97	0	0.00	17.00	18.2	1,190	1.53%
2023/08/04	12	17.33	0	0.00	17.40	12	1,179	1.02%
2023/08/02	2	17.30	0	0.00	17.30	2	1,177	0.17%
2023/07/31	10.1	17.20	0	0.00	17.05	10.1	1,140	0.88%
2023/07/28	0	0.00	8	17.18	17.20	-8	1,137	-0.70%
2023/07/27	2	16.95	0	0.00	17.05	2	1,133	0.18%
2023/07/26	3	16.90	6	17.05	16.85	-3	1,133	-0.26%
2023/07/25	9	16.85	0	0.00	16.85	9	1,135	0.79%
2023/07/24	2	16.90	0	0.00	16.80	2	1,144	0.17%
2023/07/20	0	0.00	4	17.23	17.40	-4	1,155	-0.35%
2023/07/18	0	0.00	21	16.75	16.60	-21	1,168	-1.80%
2023/07/17	11	16.42	0	0.00	16.45	11	1,160	0.95%
2023/07/14	14	16.76	0	0.00	16.70	14	1,151	1.22%
2023/07/13	2	17.05	0	0.00	16.85	2	1,159	0.17%
2023/07/05	5	17.70	2	17.70	17.65	3	1,229	0.24%
2023/07/03	0	0.00	1	17.80	17.70	-1	1,230	-0.08%
2023/06/30	0.1	17.10	0	0.00	17.50	0.1	1,201	0.01%
2023/06/27	3	17.23	0	0.00	17.25	3	1,202	0.25%
2023/06/26	1	17.50	7	17.84	17.55	-6	1,192	-0.50%
2023/06/21	9	17.88	0	0.00	17.60	9	1,165	0.77%
2023/06/20	1	17.70	29	17.68	17.80	-28	1,050	-2.67%
2023/06/19	2	17.10	15	16.87	17.05	-13	996	-1.30%
2023/06/16	0	0.00	21.2	16.70	16.60	-21.2	1,066	-1.98%
2023/06/15	3	16.25	9	16.35	16.40	-6	1,101	-0.54%
2023/06/14	9	16.38	12.1	16.44	16.40	-3.1	1,129	-0.27%
2023/06/13	30	16.30	15	16.31	16.35	15	1,251	1.20%
2023/06/12	4	16.78	0	0.00	16.75	4	1,314	0.30%
2023/06/09	8	17.07	1	17.05	17.05	7	1,383	0.51%
2023/06/08	3	17.15	0	0.00	17.10	3	1,450	0.21%
2023/06/07	6	17.23	0	0.00	17.25	6	1,513	0.40%
2023/06/06	0	0.00	6	17.38	17.30	-6	1,528	-0.39%
2023/06/05	0	0.00	14	17.34	17.30	-14	1,542	-0.91%
2023/06/02	26	17.09	3	17.15	17.10	23	1,562	1.47%
2023/06/01	22	17.07	3	17.20	17.10	19	1,577	1.20%
2023/05/31	0	0.00	7	17.40	17.20	-7	1,554	-0.45%
2023/05/30	3	17.20	0	0.00	17.20	3	1,553	0.19%
2023/05/29	3	17.20	3	17.40	17.20	0	1,590	0.00%
2023/05/26	22	17.27	0	0.00	17.20	22	1,647	1.34%
2023/05/24	0	0.00	6	17.70	17.85	-6	1,732	-0.35%
2023/05/23	6	17.48	1.1	17.50	17.50	4.9	1,760	0.28%
2023/05/19	0	0.00	6	17.50	17.45	-6	1,838	-0.33%
2023/05/18	6	17.40	0	0.00	17.40	6	1,893	0.32%
2023/05/17	1	17.40	1	17.50	17.45	0	1,920	0.00%
2023/05/15	0	0.00	5	17.27	17.25	-5	1,992	-0.25%
2023/05/12	11	17.15	0	0.00	17.20	11	2,000	0.55%
2023/05/11	11	17.15	0	0.00	17.05	11	1,995	0.55%
2023/05/10	0	0.00	16	17.44	17.55	-16	1,990	-0.80%
2023/05/09	6	17.08	0	0.00	17.15	6	2,009	0.30%
2023/05/08	2	17.43	2	17.35	17.35	0	2,020	0.00%
2023/05/05	7	17.33	0	0.00	17.40	7	2,028	0.35%
2023/05/04	8	17.31	2	17.35	17.30	6	2,073	0.29%
2023/05/03	2	17.55	0	0.00	17.50	2	2,113	0.09%
2023/05/02	3	17.70	2	17.80	17.80	1	2,132	0.05%
2023/04/28	0	0.00	8	17.74	17.70	-8	2,157	-0.37%
2023/04/27	7	17.34	4	17.54	17.55	3	2,154	0.14%
2023/04/26	0	0.00	2	17.70	17.65	-2	2,145	-0.09%
2023/04/25	9	17.57	0	0.00	17.65	9	2,138	0.42%
2023/04/24	0	0.00	2	17.95	18.05	-2	2,123	-0.09%
2023/04/21	4	17.73	2	18.05	17.65	2	2,107	0.09%
2023/04/20	2	17.80	4	17.98	17.80	-2	2,147	-0.09%
2023/04/19	5	17.72	2	18.05	17.70	3	2,140	0.14%
2023/04/18	5	17.91	0	0.00	17.90	5	2,131	0.23%
2023/04/17	2	18.40	1	18.30	18.30	1	2,114	0.05%
2023/04/13	2	17.80	4	18.20	18.40	-2	2,061	-0.10%
2023/04/12	0	0.00	30	17.88	17.95	-30	2,039	-1.47%
2023/04/11	30	17.55	0	0.00	17.55	30	2,023	1.48%
2023/04/10	0	0.00	2	17.95	17.80	-2	2,013	-0.10%
2023/04/07	2	17.70	0	0.00	17.70	2	2,012	0.10%
2023/04/06	2	17.75	0	0.00	17.80	2	2,007	0.10%
2023/03/28	2	18.05	2	18.40	18.40	0	2,069	0.00%
2023/03/22	4	19.08	2	19.35	19.15	2	2,076	0.10%
2023/03/21	2	19.03	1	19.50	19.15	1	2,070	0.05%
2023/03/20	0	0.00	2	18.55	18.35	-2	1,978	-0.10%
2023/03/17	0	0.00	2	17.55	17.55	-2	1,934	-0.10%
2023/03/16	4	17.48	6	17.95	17.15	-2	1,899	-0.11%
2023/03/15	10	19.21	0	0.00	19.00	10	1,773	0.56%
2023/03/14	0	0.00	6	20.20	19.65	-6	1,674	-0.36%
2023/03/13	6	19.90	0	0.00	20.00	6	1,598	0.38%
2023/03/10	0	0.00	3	19.40	19.50	-3	1,523	-0.20%
2023/03/09	3	19.18	6	19.20	19.15	-3	1,457	-0.21%
2023/03/08	0	0.00	5.1	19.40	19.40	-5.1	1,441	-0.35%
2023/03/07	0	0.00	2.2	19.12	19.25	-2.2	1,424	-0.15%
2023/03/02	1.1	18.35	0	0.00	18.35	1.1	1,347	0.08%
2023/03/01	0.9	18.66	0	0.00	18.25	0.9	1,335	0.07%
2023/02/24	0	0.00	1	19.00	19.10	-1	1,295	-0.08%
2023/02/23	0.2	18.75	2	18.95	18.60	-1.8	1,231	-0.15%
2023/02/22	0	0.00	1	18.35	18.50	-1	1,157	-0.09%
2023/02/21	7	18.25	0	0.00	18.15	7	1,125	0.62%
2023/02/20	1	18.55	4	18.85	18.80	-3	1,090	-0.28%
2023/02/17	4	18.45	2.1	18.20	18.60	1.9	1,065	0.18%
2023/02/16	2	18.15	11	18.11	18.10	-9	1,032	-0.87%
2023/02/15	0	0.00	2	17.23	17.20	-2	975	-0.21%
2023/02/14	1	16.60	2	16.60	17.20	-1	941	-0.11%
2023/02/09	0	0.00	5	15.85	15.90	-5	858	-0.58%
2023/02/03	3	15.45	0	0.00	15.55	3	796	0.38%
2023/02/02	0.5	15.50	0	0.00	15.60	0.5	785	0.06%
2023/02/01	3	15.68	5	15.81	15.65	-2	736	-0.27%
2023/01/31	0	0.00	2	15.08	15.15	-2	689	-0.29%
2023/01/30	0	0.00	4.6	14.73	14.75	-4.6	667	-0.69%
2023/01/12	2	14.30	0	0.00	14.15	2	642	0.31%
2023/01/10	0	0.00	8	14.55	14.10	-8	640	-1.25%
2023/01/09	0	0.00	1	14.05	14.10	-1	581	-0.17%
2022/12/30	1	13.85	0	0.00	13.85	1	590	0.17%
2022/12/27	0	0.00	1	14.15	14.05	-1	578	-0.17%
2022/12/21	0	0.00	9	14.39	14.40	-9	554	-1.62%
2022/12/20	2	13.60	0	0.00	13.35	2	486	0.41%
2022/12/19	0	0.00	1	13.60	13.55	-1	486	-0.21%
2022/12/16	1	13.80	0	0.00	13.80	1	484	0.21%
2022/12/15	4.8	14.22	3.3	14.38	14.15	1.5	479	0.30%
2022/12/14	2	13.70	1.1	13.75	13.75	0.9	443	0.21%
2022/12/13	0	0.00	2	14.20	13.75	-2	431	-0.46%
2022/12/06	0.1	13.45	0	0.00	13.35	0.1	443	0.01%
2022/11/30	0	0.00	8	13.15	13.35	-8	486	-1.64%
2022/11/29	8	13.10	19.1	13.05	13.15	-11.1	487	-2.27%
2022/11/28	3	12.75	0	0.00	12.85	3	484	0.62%
2022/11/25	0	0.00	18	13.01	12.90	-18	491	-3.66%
2022/11/24	0	0.00	15	12.91	12.95	-15	495	-3.03%
2022/11/23	9	12.80	0	0.00	12.85	9	496	1.81%
2022/11/22	12	12.69	3	12.65	12.75	9	505	1.78%
2022/11/21	9.3	12.77	0	0.00	12.75	9.3	509	1.82%
2022/11/18	13.9	12.83	0	0.00	12.75	13.9	515	2.70%
2022/11/17	0	0.00	13	13.01	13.00	-13	527	-2.47%
2022/11/16	0	0.00	10.6	13.07	12.90	-10.6	531	-1.99%
2022/11/15	0	0.00	29	13.10	13.20	-29	532	-5.44%
2022/11/14	0	0.00	12	12.83	12.85	-12	538	-2.23%
2022/11/11	6	12.45	0	0.00	12.40	6	563	1.07%
2022/11/09	33	12.48	0.7	12.50	12.55	32.3	668	4.84%
2022/11/08	3	12.50	0	0.00	12.50	3	746	0.40%
2022/11/07	0	0.00	6	12.53	12.55	-6	778	-0.77%
2022/11/04	0	0.00	3	12.25	12.30	-3	782	-0.38%
2022/11/02	0	0.00	3	12.35	12.25	-3	791	-0.38%
2022/11/01	0	0.00	3	12.25	12.20	-3	794	-0.38%
2022/10/28	6	12.08	0	0.00	11.95	6	808	0.74%
2022/10/27	2	12.10	0	0.00	12.20	2	819	0.24%
2022/10/26	6	12.03	0	0.00	12.00	6	873	0.69%
2022/10/24	3	12.05	0	0.00	12.10	3	912	0.33%
2022/10/21	6	11.80	0	0.00	11.85	6	912	0.66%
2022/10/20	3	11.70	0	0.00	12.00	3	911	0.33%
2022/10/19	0	0.00	3	12.35	12.20	-3	909	-0.33%
2022/10/18	0	0.00	3	12.15	12.15	-3	904	-0.33%
2022/10/13	3	12.05	0	0.00	11.55	3	898	0.33%
2022/10/12	6	12.30	0	0.00	12.30	6	892	0.67%
2022/10/07	3	13.00	0	0.00	12.95	3	901	0.33%
2022/10/06	3	13.00	4	13.14	13.15	-1	915	-0.11%
2022/10/04	0	0.00	2.2	13.04	13.00	-2.2	933	-0.24%
2022/09/30	0	0.00	6	12.40	12.70	-6	930	-0.65%
2022/09/29	0	0.00	3	12.50	12.60	-3	933	-0.32%
2022/09/26	3	12.85	0.8	12.90	12.80	2.2	952	0.23%
2022/09/23	0	0.00	3	13.40	13.40	-3	958	-0.31%
2022/09/22	3	13.30	0	0.00	13.25	3	970	0.31%
2022/09/21	3	13.55	0	0.00	13.50	3	970	0.31%
2022/09/20	3	13.70	0	0.00	13.75	3	970	0.31%
2022/09/19	0	0.00	5	13.95	13.80	-5	974	-0.51%
2022/09/16	5	13.72	0	0.00	13.80	5	961	0.52%
2022/09/15	6	14.10	3.7	14.03	14.05	2.3	971	0.24%
2022/09/14	5	13.75	0	0.00	13.70	5	968	0.52%
2022/09/13	0.1	14.00	0.1	14.00	14.05	0	971	0.00%
2022/09/12	1	14.30	0	0.00	14.10	1	982	0.10%
2022/09/08	2	14.05	8.2	13.71	14.05	-6.2	979	-0.63%
2022/09/07	0	0.00	12.8	13.44	13.20	-12.8	957	-1.34%
2022/09/06	0	0.00	8	13.25	13.20	-8	950	-0.84%
2022/09/05	6	13.20	0	0.00	13.05	6	954	0.63%
2022/09/01	6	13.45	0	0.00	13.45	6	962	0.62%
2022/08/31	0	0.00	3	13.80	13.85	-3	954	-0.31%
2022/08/30	0	0.00	1	13.70	13.70	-1	952	-0.11%
2022/08/29	4	13.51	0.2	13.60	13.55	3.8	951	0.40%
2022/08/26	3	13.95	0	0.00	13.95	3	945	0.32%
2022/08/25	0	0.00	15	14.00	14.00	-15	942	-1.59%
2022/08/24	4	14.10	1	14.40	14.00	3	940	0.32%
2022/08/22	6	13.88	0	0.00	13.85	6	928	0.65%
2022/08/19	0	0.00	3	14.30	14.30	-3	920	-0.33%
2022/08/18	17	14.44	0	0.00	14.35	17	906	1.87%
2022/08/15	0	0.00	12	13.23	13.95	-12	767	-1.56%
2022/08/12	5	12.83	12.4	12.83	12.70	-7.4	692	-1.07%
2022/08/11	0	0.00	3	12.40	12.40	-3	664	-0.45%
2022/08/10	1	12.15	2	12.20	12.20	-1	669	-0.15%
2022/08/09	4	12.10	0	0.00	12.05	4	672	0.60%
2022/08/08	5	12.09	0	0.00	12.10	5	675	0.74%
2022/08/05	3	12.20	0	0.00	12.35	3	679	0.44%
2022/08/04	3	12.17	0	0.00	12.10	3	690	0.43%
2022/08/03	7	12.33	2	12.40	12.30	5	688	0.73%
2022/08/02	7.2	12.70	1	13.05	12.45	6.2	694	0.90%
2022/08/01	4	12.69	24	12.61	13.10	-20	684	-2.92%
2022/07/28	3	11.90	0	0.00	11.80	3	669	0.45%
2022/07/27	3	12.00	0	0.00	12.00	3	672	0.45%
2022/07/26	3	12.05	0	0.00	12.10	3	682	0.44%
2022/07/25	0	0.00	6	12.33	12.30	-6	692	-0.87%
2022/07/21	3	12.05	0	0.00	12.15	3	743	0.40%
2022/07/20	1	12.20	3	12.25	12.15	-2	770	-0.26%
2022/07/19	0.1	11.80	8	12.04	12.05	-7.9	803	-0.98%
2022/07/18	6	11.65	0	0.00	11.80	6	824	0.73%
2022/07/15	3	11.60	0	0.00	11.65	3	839	0.36%
2022/07/14	3	11.80	0	0.00	11.95	3	864	0.35%
2022/07/13	0	0.00	3	13.50	13.45	-3	882	-0.34%
2022/07/12	0.1	13.10	0	0.00	12.75	0.1	913	0.01%
2022/07/11	0	0.00	15	13.28	13.30	-15	970	-1.55%
2022/07/08	0	0.00	6	13.23	13.25	-6	1,218	-0.49%
2022/07/07	0	0.00	6	12.95	12.95	-6	1,313	-0.46%
2022/07/05	0	0.00	9	13.17	13.25	-9	1,367	-0.66%
2022/07/04	0.4	12.70	7	12.80	12.75	-6.6	1,376	-0.48%
2022/07/01	6	12.95	1	13.05	12.55	5	1,385	0.36%
2022/06/30	3	13.15	0	0.00	13.20	3	1,376	0.22%
2022/06/29	0	0.00	3	13.60	13.60	-3	1,369	-0.22%
2022/06/28	3.1	13.70	8	13.80	13.80	-4.9	1,373	-0.36%
2022/06/27	0	14.05	2	14.00	14.00	-2	1,398	-0.14%
2022/06/24	0	0.00	5	13.73	13.70	-5	1,405	-0.36%
2022/06/23	3	13.40	8	13.58	13.50	-5	1,417	-0.35%
2022/06/22	6	13.58	0	0.00	13.45	6	1,420	0.42%
2022/06/21	0	0.00	6.4	13.86	13.90	-6.4	1,430	-0.45%
2022/06/20	12	13.88	0	0.00	13.45	12	1,435	0.84%
2022/06/17	6	14.33	0.6	14.45	14.45	5.4	1,463	0.37%
2022/06/16	6.1	14.95	0	0.00	14.70	6.1	1,508	0.40%
2022/06/15	0	0.00	6	15.05	15.05	-6	1,513	-0.40%
2022/06/14	3	14.80	5	15.00	14.90	-2	1,514	-0.13%
2022/06/13	6	14.95	3	15.10	15.05	3	1,520	0.20%
2022/06/10	3	15.50	0	0.00	15.55	3	1,532	0.20%
2022/06/07	0.1	15.95	0	0.00	15.75	0.1	1,603	0.01%
2022/06/01	6	15.78	0	0.00	15.85	6	1,784	0.34%
2022/05/27	3	15.80	0	0.00	15.85	3	1,907	0.16%
2022/05/25	0	0.00	3	15.70	15.80	-3	2,006	-0.15%
2022/05/24	3	15.60	0	0.00	15.60	3	2,016	0.15%
2022/05/23	0	0.00	3	15.95	15.90	-3	2,021	-0.15%
2022/05/20	0	0.00	3	15.75	15.75	-3	2,042	-0.15%
2022/05/19	3.1	15.35	0	0.00	15.60	3.1	2,103	0.15%
2022/05/18	0	0.00	3	15.95	15.95	-3	2,102	-0.14%
2022/05/13	4.7	15.30	1	15.35	15.30	3.7	2,098	0.18%
2022/05/12	0	0.00	1	15.05	14.95	-1	2,098	-0.05%
2022/05/11	0	0.00	3	15.53	15.60	-3	2,095	-0.14%
2022/05/09	8.1	15.49	3.7	15.41	15.45	4.4	2,179	0.20%
2022/05/06	3.2	16.21	0	0.00	16.40	3.2	2,149	0.15%
2022/05/05	1	16.90	4	17.05	16.85	-3	2,155	-0.14%
2022/05/04	0.1	16.85	0	0.00	16.75	0.1	2,156	0.00%
2022/05/03	3.1	16.50	0	0.00	16.80	3.1	2,159	0.14%
2022/04/29	9	16.96	1	17.15	16.85	8	2,162	0.37%
2022/04/28	1	16.90	0	0.00	16.95	1	2,162	0.05%
2022/04/27	4	16.61	0	0.00	16.90	4	2,156	0.19%
2022/04/26	5	17.38	0	0.00	17.20	5	2,128	0.23%
2022/04/25	5	17.62	0	0.00	17.60	5	2,108	0.24%
2022/04/22	2	18.50	0	0.00	18.55	2	2,078	0.10%
2022/04/21	6	18.68	8	18.70	18.60	-2	2,066	-0.10%
2022/04/20	2	18.80	0	0.00	18.85	2	2,076	0.10%
2022/04/19	7	19.04	0	0.00	19.00	7	2,058	0.34%
2022/04/18	14	19.23	0	0.00	19.05	14	2,041	0.69%
2022/04/14	34	20.92	20	20.60	20.40	14	1,964	0.71%
2022/04/13	4	20.25	6	20.15	20.50	-2	1,734	-0.12%
2022/04/12	0	0.00	15	19.55	19.55	-15	1,644	-0.91%
2022/04/11	17	19.40	4	19.50	19.20	13	1,614	0.81%
2022/04/08	2	18.90	3	19.23	19.20	-1	1,596	-0.06%
2022/04/07	4	18.85	0	0.00	18.85	4	1,583	0.25%
2022/04/06	6	19.13	0	0.00	19.20	6	1,572	0.38%
2022/04/01	1	19.25	1	19.35	19.30	0	1,581	0.00%
2022/03/30	0	0.00	11	19.55	19.60	-11	1,597	-0.69%
2022/03/29	6	19.00	0	0.00	19.00	6	1,576	0.38%
2022/03/28	8	19.24	0	0.00	19.30	8	1,576	0.51%
2022/03/25	0	0.00	9.1	19.94	19.85	-9.1	1,645	-0.55%
2022/03/24	1	19.95	4	20.05	19.95	-3	1,688	-0.18%
2022/03/23	3	19.82	6	19.80	19.80	-3	1,725	-0.17%
2022/03/22	11	20.09	5	20.30	20.00	6	1,714	0.35%
2022/03/21	9	19.93	15	19.89	19.95	-6	1,673	-0.36%
2022/03/18	0	0.00	1	19.25	19.25	-1	1,639	-0.06%
2022/03/16	7	18.90	12	19.10	18.80	-5	1,663	-0.30%
2022/03/15	5	19.27	0	0.00	19.10	5	1,661	0.30%
2022/03/14	5	19.76	15	19.81	19.80	-10	1,672	-0.60%
2022/03/11	8	19.45	4	19.49	19.70	4	1,663	0.24%
2022/03/10	0	0.00	5	19.10	19.35	-5	1,649	-0.30%
2022/03/09	4	18.43	6	18.70	18.80	-2	1,641	-0.12%
2022/03/08	9	18.90	1	19.75	18.45	8	1,629	0.49%
2022/03/07	5	19.85	18	19.83	19.80	-13	1,539	-0.84%
2022/03/04	3	19.82	0	0.00	19.60	3	1,486	0.20%
2022/03/03	2	19.85	2	20.00	19.90	0	1,478	0.00%
2022/03/02	4	19.89	20	19.99	20.05	-16	1,460	-1.10%
2022/03/01	19	19.53	8	19.89	19.45	11	1,416	0.78%
2022/02/25	0	0.00	12	19.03	19.15	-12	1,415	-0.85%
2022/02/24	9	18.52	12	18.57	18.25	-3	1,417	-0.21%
2022/02/23	0	0.00	5	18.99	18.95	-5	1,422	-0.35%
2022/02/22	4	18.75	2	18.95	18.95	2	1,440	0.14%
2022/02/21	20	19.27	19	19.41	19.15	1	1,430	0.07%
2022/02/17	7	18.32	0	0.00	18.30	7	1,416	0.49%
2022/02/15	3	18.43	0	0.00	18.30	3	1,471	0.20%
2022/02/14	5	18.54	0	0.00	18.50	5	1,535	0.33%
2022/02/10	5	19.01	1	19.10	19.10	4	1,587	0.25%
2022/02/09	1	19.35	2	19.35	19.40	-1	1,647	-0.06%
2022/02/08	0	0.00	8	18.56	18.75	-8	1,591	-0.50%
2022/02/07	1	18.20	10	18.00	18.25	-9	1,594	-0.56%
2022/01/26	3	17.05	15	17.31	17.30	-12	1,606	-0.75%
2022/01/25	6.4	17.15	4	17.48	17.10	2.4	1,614	0.15%
2022/01/24	14	17.30	2	17.20	17.35	12	1,618	0.74%
2022/01/21	0.6	18.00	0	0.00	18.00	0.6	1,627	0.04%
2022/01/20	0	0.00	11	18.16	18.20	-11	1,632	-0.67%
2022/01/19	2	18.00	1	18.10	17.95	1	1,625	0.06%
2022/01/18	3	18.20	0	0.00	18.15	3	1,630	0.18%
2022/01/17	2	18.05	0	0.00	18.20	2	1,646	0.12%
2022/01/14	3	18.05	0	0.00	18.20	3	1,684	0.18%
2022/01/13	1	18.60	11	18.66	18.55	-10	1,708	-0.59%
2022/01/12	5	18.08	0	0.00	18.15	5	1,697	0.29%
2022/01/11	7	18.40	0	0.00	18.30	7	1,697	0.41%
2022/01/10	8	18.79	0	0.00	18.70	8	1,705	0.47%
2022/01/07	6	19.13	1	19.00	19.05	5	1,711	0.29%
2022/01/06	6.6	19.44	2.2	19.31	19.30	4.4	1,735	0.25%
2022/01/05	0	0.00	1.2	19.68	19.65	-1.2	1,760	-0.07%
2022/01/04	4	19.78	0	0.00	19.80	4	1,779	0.22%
2022/01/03	4	19.85	0	0.00	19.95	4	1,800	0.22%
2021/12/30	8	19.94	0	0.00	19.95	8	1,830	0.44%
2021/12/29	2	19.88	0	0.00	20.00	2	1,846	0.11%
2021/12/28	5	19.93	0	0.00	19.90	5	1,893	0.26%
2021/12/27	10	20.00	0	0.00	20.05	10	1,926	0.52%
2021/12/24	0	0.00	2	20.40	20.25	-2	1,945	-0.10%
2021/12/23	0	0.00	2	20.45	20.45	-2	1,959	-0.10%
2021/12/22	1	20.55	0	0.00	20.60	1	1,974	0.05%
2021/12/21	1	20.40	1	20.65	20.70	0	1,975	0.00%
2021/12/20	5	20.76	9	20.88	21.00	-4	1,917	-0.21%
2021/12/17	3	20.37	5	20.40	20.25	-2	1,866	-0.11%
2021/12/14	1	19.65	0	0.00	19.70	1	1,915	0.05%
2021/12/13	0	0.00	1	20.35	20.30	-1	1,912	-0.05%
2021/12/10	1	20.00	0	0.00	19.95	1	1,903	0.05%
2021/12/08	25	20.62	0	0.00	20.15	25	1,963	1.27%
2021/12/02	0	0.00	2	20.00	19.90	-2	2,008	-0.10%
2021/11/30	1	19.70	2	19.85	19.85	-1	2,070	-0.05%
2021/11/29	3	19.12	1	19.30	19.50	2	2,096	0.10%
2021/11/26	2	19.90	1	20.10	19.95	1	2,145	0.05%
2021/11/25	0	0.00	2	21.15	20.40	-2	2,232	-0.09%
2021/11/24	1	20.25	4	20.35	20.55	-3	2,229	-0.13%
2021/11/23	3	19.83	3	20.10	19.65	0	2,202	0.00%
2021/11/22	4	19.20	0	0.00	19.45	4	2,332	0.17%
2021/11/19	2	19.30	0	0.00	19.15	2	2,368	0.08%
2021/11/18	1	19.55	0	0.00	19.65	1	2,383	0.04%
2021/11/17	2	19.75	0	0.00	19.75	2	2,419	0.08%
2021/11/16	5	20.05	0	0.00	19.75	5	2,446	0.20%
2021/11/15	3	20.07	0	0.00	20.15	3	2,448	0.12%
2021/11/12	3	20.62	0	0.00	20.65	3	2,513	0.12%
2021/11/11	5	21.70	7	21.24	20.90	-2	2,566	-0.08%
2021/11/10	2	20.65	0	0.00	20.70	2	2,548	0.08%
2021/11/09	3	20.65	1	20.60	20.90	2	2,623	0.08%
2021/11/08	7	21.24	10	21.55	21.30	-3	2,693	-0.11%
2021/11/05	1	20.20	20	20.24	20.20	-19	2,696	-0.70%
2021/11/04	20	20.84	0	0.00	20.60	20	2,710	0.74%
2021/10/29	1	20.45	0	0.00	20.40	1	2,856	0.04%
2021/10/28	0	0.00	5	20.40	20.50	-5	2,868	-0.17%
2021/10/27	1	20.25	4	20.15	20.25	-3	2,919	-0.10%
2021/10/26	0	0.00	3	20.58	20.40	-3	3,044	-0.10%
2021/10/25	2	20.18	1	20.45	20.40	1	3,119	0.03%
2021/10/21	1	21.25	0	0.00	21.00	1	3,291	0.03%
2021/10/15	0	0.00	10	20.85	20.70	-10	3,817	-0.26%
2021/10/14	15	20.60	0	0.00	20.80	15	4,028	0.37%
2021/10/13	1	19.95	37	20.13	19.80	-36	4,383	-0.82%
2021/10/08	12	21.28	1	21.85	20.95	11	4,831	0.23%
2021/10/07	0	0.00	1	21.45	21.50	-1	5,189	-0.02%
2021/10/06	1	20.90	0	0.00	20.55	1	5,968	0.02%
2021/10/05	1	21.15	18	20.72	21.50	-17	7,003	-0.24%
2021/10/04	2	20.95	14	21.13	20.20	-12	7,529	-0.16%
2021/10/01	12	22.38	0	0.00	21.80	12	8,183	0.15%
2021/09/30	0	0.00	12	22.67	23.05	-12	8,667	-0.14%
2021/09/29	0	0.00	3	22.40	22.00	-3	9,754	-0.03%
2021/09/28	0	0.00	1	22.10	22.30	-1	10,657	-0.01%
2021/09/27	2	22.80	2	22.90	22.60	0	11,223	0.00%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/22	5	21.62	0	0.00	21.40	5	13,972	0.04%
2021/09/17	3	23.20	0	0.00	23.40	3	14,650	0.02%
2021/09/15	0	0.00	1	23.55	23.70	-1	15,401	-0.01%
2021/09/14	3	23.72	0	0.00	23.80	3	16,146	0.02%
2021/09/13	4	24.60	7	24.61	24.50	-3	16,262	-0.02%
2021/09/10	6	23.81	0	0.00	23.75	6	16,320	0.04%
2021/09/09	4	24.20	6	23.57	24.20	-2	16,474	-0.01%
2021/09/08	0	0.00	1	23.65	23.55	-1	16,626	-0.01%
2021/09/06	1	24.55	0	0.00	24.15	1	16,819	0.01%
2021/09/02	2	25.15	10	25.28	25.20	-8	16,917	-0.05%
2021/09/01	7	26.66	6	27.01	26.40	1	16,973	0.01%
2021/08/31	14	26.78	11	26.79	26.75	3	17,004	0.02%
2021/08/30	3	26.17	1	26.35	26.00	2	17,157	0.01%
2021/08/27	1	25.95	0	0.00	25.95	1	17,679	0.01%
2021/08/26	9	26.38	28	26.73	26.10	-19	17,835	-0.11%
2021/08/25	8	25.36	0	0.00	25.40	8	18,075	0.04%
2021/08/24	9	25.52	11	25.55	25.60	-2	18,329	-0.01%
2021/08/23	12	25.77	5	25.80	25.45	7	18,911	0.04%
2021/08/20	1	25.00	1	25.30	24.90	0	19,162	0.00%
2021/08/19	1	24.70	1	24.70	24.50	0	19,463	0.00%
2021/08/18	1	24.35	6	24.56	25.85	-5	19,469	-0.03%
2021/08/17	6	25.20	12	24.64	24.25	-6	19,438	-0.03%
2021/08/16	2	26.88	1	26.30	26.10	1	19,460	0.01%
2021/08/13	5	27.11	3	27.13	26.75	2	19,555	0.01%
2021/08/12	3	27.80	14	27.45	28.40	-11	19,668	-0.06%
2021/08/11	9	27.05	8	26.45	26.25	1	19,728	0.01%
2021/08/10	4	27.40	0	0.00	27.00	4	19,768	0.02%
2021/08/09	4	28.09	1	27.70	27.50	3	19,854	0.02%
2021/08/06	2	27.55	0	0.00	27.35	2	19,920	0.01%
2021/08/05	2	27.80	4	27.24	27.20	-2	20,080	-0.01%
2021/08/04	2	28.60	0	0.00	28.30	2	20,197	0.01%
2021/08/03	1	28.85	2	28.88	28.75	-1	20,777	0.00%
2021/08/02	1	29.50	4.4	29.44	29.35	-3.4	21,196	-0.02%
2021/07/30	14	29.64	18	29.18	28.70	-4	21,203	-0.02%
2021/07/29	16	28.21	10	28.85	29.20	6	21,152	0.03%
2021/07/28	5	28.16	17	28.14	27.60	-12	21,127	-0.06%
2021/07/27	3	28.28	0	0.00	27.80	3	21,060	0.01%
2021/07/26	12	28.99	17.2	29.16	29.40	-5.2	21,034	-0.02%
2021/07/23	0	0.00	2	29.30	29.00	-2	21,075	-0.01%
2021/07/22	7	28.79	10	27.99	28.25	-3	21,086	-0.01%
2021/07/21	16	30.00	33	31.82	29.30	-17	21,006	-0.08%
2021/07/20	24	31.13	15	31.70	31.25	9	20,880	0.04%
2021/07/19	64	32.66	46	32.85	32.20	18	20,817	0.09%
2021/07/16	42	31.44	26	31.47	30.95	16	21,167	0.08%
2021/07/15	34	31.36	33.4	31.26	32.00	0.6	21,873	0.00%
2021/07/14	68	30.53	94	30.40	29.70	-26	22,403	-0.12%
2021/07/13	119	33.19	47	33.30	32.60	72	22,402	0.32%	大買/
2021/07/12	79	35.68	92	36.02	36.20	-13	21,892	-0.06%
2021/07/09	51	33.52	94	33.66	33.10	-43	21,079	-0.20%
2021/07/08	128	33.66	98	33.22	32.75	30	20,867	0.14%	大買/
2021/07/07	46	32.12	79	32.93	31.90	-33	20,350	-0.16%
2021/07/06	213	33.33	315	33.46	32.95	-102	20,180	-0.51%	大買/大賣/鉅額交易
2021/07/05	179	31.91	74	31.92	32.25	105	19,822	0.53%	大買/鉅額交易
2021/07/02	130	30.90	82	30.01	29.35	48	19,036	0.25%	大買/
2021/07/01	138	32.38	104	31.77	30.50	34	18,846	0.18%	大買/大賣/
2021/06/30	22	31.55	93	31.74	32.10	-71	17,852	-0.40%
2021/06/29	161	28.70	100.7	28.75	29.20	60.3	17,581	0.34%	大買/
2021/06/28	51.2	25.12	60	26.21	26.55	-8.9	16,386	-0.05%
2021/06/25	51	24.60	63	24.12	24.15	-12	15,698	-0.08%
2021/06/24	83	23.79	108	23.56	23.55	-25	15,425	-0.16%	大賣/
2021/06/23	88	23.38	33	24.62	22.50	55	15,035	0.37%
2021/06/22	12	22.00	35	23.10	23.10	-23	14,389	-0.16%
2021/06/21	15	21.11	15	21.42	21.00	0	14,239	0.00%
2021/06/18	28	22.67	22	22.74	22.25	6	14,146	0.04%
2021/06/17	22	23.09	45	22.68	22.60	-23	13,965	-0.16%
2021/06/16	5	23.31	2	22.43	22.35	3	13,797	0.02%
2021/06/15	15	22.32	25	22.86	23.20	-10	13,671	-0.07%
2021/06/11	0	0.00	1	22.45	22.25	-1	13,574	-0.01%
2021/06/10	62	22.10	28	22.09	22.40	34	13,538	0.25%
2021/06/09	1	22.10	0	0.00	22.15	1	13,454	0.01%
2021/06/08	14	22.96	14	22.72	22.65	0	13,374	0.00%
2021/06/07	24	22.48	33	22.25	22.35	-9	13,323	-0.07%
2021/06/04	67	25.59	45	25.72	24.10	22	13,090	0.17%
2021/06/03	4	24.43	8	23.84	24.30	-4	12,625	-0.03%
2021/06/02	51	24.81	52	24.49	24.25	-1	12,471	-0.01%
2021/06/01	45	24.28	115	23.70	24.00	-70	12,187	-0.57%	大賣/
2021/05/31	28	24.33	133	24.87	23.70	-105	12,146	-0.86%	大賣/鉅額交易
2021/05/28	215	22.82	15	23.26	23.40	200	11,534	1.73%	大買/鉅額交易
2021/05/27	31	20.97	71	20.92	21.30	-40	11,250	-0.36%
2021/05/26	16	19.31	12	19.52	19.40	4	10,963	0.04%
2021/05/25	1	18.80	7	18.99	19.35	-6	10,938	-0.05%
2021/05/24	3	19.82	28	20.17	19.50	-25	10,934	-0.23%
2021/05/21	6	19.63	6	20.27	19.85	0	10,970	0.00%
2021/05/20	5	19.70	3	20.30	19.25	2	10,847	0.02%
2021/05/19	0	0.00	10	19.34	19.60	-10	10,659	-0.09%
2021/05/18	2	16.45	10	17.37	17.85	-8	10,524	-0.08%
2021/05/17	7	16.54	0	0.00	16.25	7	10,432	0.07%
2021/05/14	17	18.16	9	18.28	18.05	8	10,325	0.08%
2021/05/13	46	19.74	28	19.80	19.65	18	10,187	0.18%
2021/05/12	12	22.47	15	22.32	21.80	-3	9,980	-0.03%
2021/05/11	30	26.34	57	26.44	24.20	-27	9,820	-0.27%
2021/05/10	16	24.52	12	24.75	25.30	4	9,217	0.04%
2021/05/07	2	22.90	2	22.55	23.00	0	8,785	0.00%
2021/05/06	2	22.25	35	22.65	22.80	-33	8,730	-0.38%
2021/05/05	22	21.39	3.7	22.12	21.50	18.3	8,660	0.21%
2021/05/04	14	20.93	21	20.25	20.25	-7	8,620	-0.08%
2021/05/03	9	22.78	27.3	23.15	22.50	-18.3	8,583	-0.21%
2021/04/29	3	21.93	2	22.08	23.00	1	8,525	0.01%
2021/04/28	17	21.90	5	21.82	21.65	12	8,415	0.14%
2021/04/27	10	22.78	2	22.70	22.70	8	8,300	0.10%
2021/04/26	6	23.45	19	23.43	23.25	-13	8,224	-0.16%
2021/04/23	46	22.94	126	23.48	23.20	-80	8,150	-0.98%	大賣/
2021/04/22	93	25.96	64	25.83	25.20	29	8,003	0.36%
2021/04/21	211	23.90	99	24.41	24.40	112	7,276	1.54%	大買/鉅額交易
2021/04/20	72	21.75	53	21.99	23.35	19	6,402	0.30%
2021/04/19	44	20.82	26	21.00	21.25	18	5,609	0.32%
2021/04/16	18	18.83	32	18.81	19.35	-14	5,251	-0.27%
2021/04/15	23	17.54	36	17.48	17.60	-13	4,979	-0.26%
2021/04/14	25	17.67	16	17.36	16.85	9	4,771	0.19%
2021/04/13	7	16.54	0	0.00	16.75	7	4,518	0.15%
2021/04/12	18	17.37	58	17.32	17.35	-40	4,601	-0.87%
2021/04/09	45	16.83	30	16.21	16.60	15	4,383	0.34%
2021/04/08	13	16.29	1	16.30	16.30	12	3,741	0.32%
2021/04/07	13	13.89	16	14.05	14.85	-3	4,306	-0.07%
2021/04/06	9	13.41	6	12.92	13.50	3	4,078	0.07%
2021/04/01	0	0.00	7	12.55	12.30	-7	3,897	-0.18%
2021/03/30	0	0.00	1	12.40	12.35	-1	3,932	-0.03%
2021/03/29	2	12.30	4	12.40	12.45	-2	4,096	-0.05%
2021/03/19	0	0.00	1.8	11.75	11.80	-1.8	4,848	-0.04%
2021/03/17	0	11.80	0	0.00	11.90	0	5,325	0.00%
2021/03/12	0	0.00	4	12.23	12.10	-4	5,616	-0.07%
2021/03/11	0	0.00	3	12.17	12.15	-3	5,618	-0.05%
2021/03/09	0	0.00	3	12.25	12.15	-3	5,602	-0.05%
2021/03/08	0	0.00	2	11.85	11.95	-2	5,536	-0.04%
2021/03/05	13	12.11	7	11.89	11.90	6	5,542	0.11%
2021/03/04	0	0.00	8.5	11.82	12.00	-8.5	5,545	-0.15%
2021/03/02	1	11.20	0	0.00	11.10	1	5,319	0.02%
2021/02/24	2	11.45	1	11.25	11.20	1	5,376	0.02%
2021/02/23	2	11.85	40	11.79	11.95	-38	5,310	-0.72%
2021/02/19	0.7	11.00	2	11.20	11.05	-1.3	5,166	-0.03%
2021/02/18	4	11.08	0	0.00	11.15	4	5,161	0.08%
2021/02/02	0	0.00	0.7	10.20	10.25	-0.7	5,258	-0.01%
2021/01/27	9	10.20	0	0.00	10.15	9	5,191	0.17%
2021/01/26	5	10.30	0.2	10.61	10.25	4.8	5,191	0.09%
2021/01/22	1	10.10	3	10.10	10.75	-2	5,157	-0.04%
2021/01/21	0	0.00	1	10.25	10.10	-1	5,129	-0.02%
2021/01/19	1	10.95	0	0.00	10.65	1	5,088	0.02%
2021/01/18	0	0.00	4	10.25	10.55	-4	5,066	-0.08%
2021/01/15	2	10.80	5	10.75	10.70	-3	5,035	-0.06%
2021/01/14	3	11.38	0	0.00	11.15	3	5,011	0.06%
2021/01/12	7	10.98	5	11.15	10.90	2	4,965	0.04%
2021/01/11	10	11.45	0	0.00	11.55	10	4,910	0.20%
2021/01/08	0	0.00	1	11.60	11.65	-1	4,885	-0.02%
2021/01/06	5	12.15	0	0.00	11.85	5	4,814	0.10%
2021/01/05	136	12.71	131	12.84	12.50	5	4,696	0.11%	大買/大賣/
2021/01/04	1	12.35	2	12.60	12.50	-1	4,432	-0.02%
2020/12/31	10	12.20	7	12.36	12.35	3	4,300	0.07%
2020/12/30	460	12.93	479	12.64	12.75	-19	4,185	-0.45%	大買/大賣/
2020/12/29	15	11.42	45	12.00	12.00	-30	3,487	-0.86%
2020/12/28	17	10.96	4	11.11	10.95	13	3,324	0.39%
2020/12/25	21	11.25	23	11.15	11.20	-2	3,256	-0.06%
2020/12/24	16	11.48	36	11.31	11.40	-20	3,198	-0.63%
2020/12/23	11	11.87	5	11.70	11.70	6	3,103	0.19%
2020/12/22	123	12.33	40	12.66	11.80	83	2,896	2.87%	大買/
2020/12/21	3	11.15	7	11.73	11.85	-4	2,536	-0.16%
2020/12/18	4	11.10	0	0.00	10.80	4	2,337	0.17%
2020/12/17	3	11.03	2	11.00	11.00	1	2,251	0.04%
2020/12/16	0	0.00	1	11.60	11.30	-1	2,202	-0.05%
2020/12/15	36	12.13	12	12.19	11.25	24	2,159	1.11%
2020/12/14	3	11.50	2	11.70	11.80	1	1,997	0.05%
2020/12/11	57	11.66	55	11.77	11.35	2	1,873	0.11%
2020/12/10	52	11.05	85	11.08	11.10	-33	1,542	-2.14%
2020/12/09	20	10.10	1	10.30	10.10	19	1,343	1.41%
2020/12/08	2	9.96	0	0.00	9.98	2	1,502	0.13%
2020/12/07	5	9.73	0	0.00	9.64	5	1,502	0.33%
2020/12/03	0	9.67	1	9.93	9.67	-1	1,531	-0.07%
2020/12/01	2	10.10	0	0.00	10.00	2	1,530	0.13%
2020/11/30	5	10.10	1	9.47	10.10	4	1,484	0.27%
2020/11/27	0	0.00	5	9.27	9.34	-5	1,361	-0.37%
2020/11/26	6	9.30	0	0.00	9.30	6	1,338	0.45%
2020/11/23	2	8.96	6	9.01	9.05	-4	1,261	-0.32%
2020/11/18	0	0.00	2	8.64	8.59	-2	1,196	-0.17%
2020/11/13	0	0.00	1	8.68	8.69	-1	999	-0.10%
2020/11/10	0	0.00	1	8.39	8.39	-1	980	-0.10%
2020/10/29	2	8.40	0	0.00	8.34	2	974	0.21%
2020/10/22	0	0.00	1	8.41	8.42	-1	977	-0.10%
2020/10/14	0	0.00	2	8.50	8.64	-2	958	-0.21%
2020/10/06	2	8.69	2	8.68	8.73	0	955	0.00%
2020/09/25	1	8.26	0	0.00	8.11	1	994	0.10%
2020/09/17	1	9.09	0	0.00	9.06	1	954	0.10%
2020/09/15	2	8.90	2	8.91	8.88	0	926	0.00%
2020/09/14	2	9.13	0	0.00	8.98	2	907	0.22%
2020/09/10	5	9.05	52	9.02	9.00	-47	683	-6.88%
2020/09/08	1	9.34	0	0.00	8.88	1	631	0.16%
2020/09/02	0	0.00	1	8.17	8.11	-1	599	-0.17%
2020/09/01	0	0.00	5	8.24	8.12	-5	618	-0.81%
2020/08/31	6	8.16	0	0.00	8.16	6	615	0.97%
2020/08/26	0	0.00	18	7.89	7.94	-18	600	-3.00%
2020/08/25	0	0.00	24	7.83	7.84	-24	605	-3.96%
2020/08/24	36	7.57	6	7.60	7.61	30	639	4.69%
2020/08/21	12	7.76	2	7.81	7.75	10	756	1.32%
2020/08/19	0	0.00	21	8.00	7.98	-21	776	-2.71%
2020/08/18	10	7.85	10	7.97	7.94	0	769	0.00%
2020/08/17	6	7.77	5	7.99	7.80	1	766	0.13%
2020/08/14	10	7.69	0	0.00	7.68	10	760	1.32%
2020/08/11	10	7.62	0	0.00	7.57	10	761	1.31%
2020/07/28	0	0.00	0.9	7.19	7.21	-0.9	745	-0.12%
2020/07/09	0	0.00	6	8.03	8.00	-6	752	-0.80%
2020/07/08	0	0.00	1	7.94	8.02	-1	756	-0.13%
2020/07/02	0	0.00	5	8.43	8.32	-5	703	-0.71%
2020/07/01	5	8.51	0	0.00	8.26	5	691	0.72%
2020/06/16	0	0.00	2	8.33	8.35	-2	575	-0.35%
2020/06/12	0	0.00	1	8.24	8.19	-1	593	-0.17%
2020/06/10	0	0.00	1	8.49	8.43	-1	617	-0.16%
2020/06/04	0	0.00	6	7.91	7.80	-6	651	-0.92%
2020/05/29	0	0.00	1	7.82	7.89	-1	672	-0.15%
2020/05/28	7	7.98	0	0.00	8.04	7	632	1.11%
2020/05/15	0	0.00	1	6.71	6.72	-1	473	-0.21%
2020/05/12	0	0.00	13	6.67	6.65	-13	462	-2.81%
2020/05/11	0	0.00	28	6.62	6.68	-28	459	-6.10%
2020/05/07	3	6.38	0	0.00	6.40	3	451	0.66%
2020/05/06	6	6.36	0	0.00	6.38	6	453	1.32%
2020/04/29	0	0.00	3	6.40	6.35	-3	449	-0.67%
2020/04/27	10	6.27	11	6.39	6.39	-1	452	-0.22%
2020/04/24	3	6.26	0	0.00	6.27	3	438	0.68%
2020/04/23	4	6.26	3	6.36	6.36	1	438	0.23%
2020/04/22	14	6.24	0	0.00	6.25	14	435	3.22%
2020/04/21	5	6.43	0	0.00	6.28	5	435	1.15%
2020/04/20	4	6.60	0	0.00	6.57	4	434	0.92%
2020/04/16	3	6.62	1	6.71	6.61	2	433	0.46%
2020/04/15	0	0.00	12	6.68	6.71	-12	426	-2.81%
2020/04/13	4	6.23	0	0.00	6.24	4	411	0.97%
2020/04/10	6	6.30	0	0.00	6.28	6	405	1.48%
2020/04/08	4	6.34	0	0.00	6.32	4	404	0.99%
2020/04/07	0	0.00	4	6.34	6.31	-4	403	-0.99%
2020/04/06	4	6.15	0	0.00	6.17	4	401	1.00%
2020/04/01	5	6.33	0	0.00	6.27	5	400	1.25%
2020/03/31	0	0.00	4	6.40	6.28	-4	400	-1.00%
2020/03/26	4	6.26	0	0.00	6.26	4	397	1.01%
2020/03/24	0	0.00	15	6.00	5.99	-15	388	-3.87%
2020/03/23	5	5.70	0	0.00	5.67	5	386	1.29%
2020/03/20	10	5.79	0	0.00	5.81	10	384	2.60%
2020/03/19	0	0.00	313	5.56	5.61	-313	379	-82.46%	大賣/鉅額交易
2020/03/18	0	0.00	64	6.06	6.07	-64	362	-17.63%
2020/03/16	0	0.00	150	6.71	6.50	-150	309	-48.53%	大賣/鉅額交易
2020/03/13	0	0.00	250	6.73	6.80	-250	285	-87.42%	大賣/鉅額交易
2020/03/11	0	0.00	100	7.19	7.22	-100	242	-41.26%
2020/03/09	0	0.00	10	6.97	6.90	-10	188	-5.30%
2020/03/06	0	0.00	12	6.39	6.50	-12	139	-8.60%
2020/03/05	0	0.00	3	6.23	6.23	-3	122	-2.44%
2020/03/03	0	0.00	6	6.21	6.20	-6	123	-4.84%
2020/03/02	0	0.00	3	6.16	6.16	-3	122	-2.46%
2020/02/14	4	6.32	0	0.00	6.31	4	131	3.04%
2020/02/12	0	0.00	12	6.42	6.39	-12	134	-8.95%
2020/02/11	0	0.00	6	6.24	6.19	-6	146	-4.10%
2020/02/10	0	0.00	5	6.21	6.19	-5	146	-3.41%
2020/02/07	0	0.00	12	6.21	6.23	-12	154	-7.78%
2020/02/03	6	6.13	0	0.00	6.11	6	184	3.26%
2020/01/31	0	0.00	3	6.40	6.31	-3	183	-1.64%
2020/01/20	3	6.67	0	0.00	6.67	3	180	1.67%
2020/01/10	3	6.68	0	0.00	6.68	3	182	1.64%
2020/01/07	0	0.00	3	6.70	6.70	-3	188	-1.59%
2020/01/03	0	0.00	3	6.75	6.72	-3	195	-1.54%
2019/12/30	0	0.00	4	6.71	6.70	-4	196	-2.03%
2019/12/25	6	6.69	0	0.00	6.75	6	197	3.03%
2019/12/20	3	6.70	0	0.00	6.70	3	205	1.46%
2019/12/17	0	0.00	3	6.77	6.75	-3	204	-1.46%
2019/12/16	0	0.00	1	6.74	6.70	-1	204	-0.49%
2019/12/13	0	0.00	6	6.70	6.68	-6	205	-2.93%
2019/12/11	0	0.00	3	6.75	6.66	-3	203	-1.47%
2019/12/10	0	0.00	3	6.69	6.69	-3	203	-1.48%
2019/12/06	3	6.60	0	0.00	6.67	3	202	1.48%
2019/12/05	3	6.64	0	0.00	6.64	3	199	1.51%
2019/11/28	0	0.00	13	6.68	6.70	-13	196	-6.61%
2019/11/26	0	0.00	3	6.70	6.70	-3	196	-1.52%
2019/11/21	0	0.00	6	6.58	6.60	-6	192	-3.12%
2019/11/20	3	6.50	0	0.00	6.60	3	193	1.55%
2019/11/19	0	0.00	3	6.59	6.60	-3	193	-1.55%
2019/11/15	3	6.50	0	0.00	6.55	3	195	1.53%
2019/11/13	2	6.60	0	0.00	6.60	2	193	1.03%
2019/11/11	9	6.69	0	0.00	6.65	9	197	4.57%
2019/11/08	0	0.00	27	6.82	6.80	-27	194	-13.89%
2019/11/07	0	0.00	3	6.64	6.60	-3	179	-1.67%
2019/11/06	3	6.60	3	6.72	6.60	0	179	0.00%
2019/11/05	10	6.59	36	6.50	6.65	-26	170	-15.29%
2019/11/04	3	6.08	0	0.00	6.10	3	148	2.02%
2019/11/01	18	6.22	0	0.00	6.11	18	146	12.31%
2019/10/29	3	6.48	0	0.00	6.42	3	142	2.11%
2019/10/23	0	0.00	6	6.57	6.56	-6	151	-3.96%
2019/10/17	0	0.00	3	6.54	6.54	-3	157	-1.90%
2019/10/15	2	6.45	0	0.00	6.50	2	158	1.26%
2019/10/14	6	6.50	0	0.00	6.51	6	156	3.83%
2019/10/09	0	0.00	5	6.56	6.56	-5	152	-3.27%
2019/10/07	3	6.58	0	0.00	6.57	3	150	1.99%
2019/10/04	12	6.59	0	0.00	6.58	12	150	7.98%
2019/10/03	3	6.59	0	0.00	6.60	3	150	2.00%
2019/09/27	18	6.68	0	0.00	6.62	18	158	11.34%
2019/09/26	0	0.00	3	6.88	6.87	-3	151	-1.98%
2019/09/20	3	6.90	0	0.00	6.90	3	152	1.97%
2019/09/19	3	6.89	0	0.00	6.89	3	151	1.98%
2019/09/16	3	6.92	3	6.99	6.92	0	153	0.00%
2019/09/12	3	6.96	0	0.00	6.95	3	152	1.96%
2019/09/11	0	0.00	3	7.08	7.07	-3	152	-1.97%
2019/09/10	0	0.00	9	7.03	7.04	-9	150	-5.99%
2019/09/09	0	0.00	3	6.99	6.93	-3	149	-2.01%
2019/09/06	3	6.91	0	0.00	6.90	3	150	2.00%
2019/09/05	9	6.92	0	0.00	6.90	9	149	6.01%
2019/09/02	0	0.00	3	6.99	6.99	-3	152	-1.97%
2019/08/30	6	6.91	0	0.00	6.95	6	153	3.91%
2019/08/29	0	0.00	9	6.92	6.95	-9	152	-5.89%
2019/08/27	0	0.00	9	6.93	6.92	-9	153	-5.86%
2019/08/26	3	6.88	0	0.00	6.88	3	155	1.92%
2019/08/22	7	6.93	0	0.00	6.90	7	158	4.43%
2019/08/20	3	7.05	0	0.00	7.06	3	154	1.94%
2019/08/19	6	7.13	0	0.00	7.11	6	155	3.87%
2019/08/15	0	0.00	9	7.10	7.17	-9	153	-5.86%
2019/08/14	0	0.00	16	7.07	7.08	-16	149	-10.68%
2019/08/13	0	0.00	3	6.99	7.02	-3	148	-2.02%
2019/08/08	3	6.95	0	0.00	6.99	3	148	2.02%
2019/08/06	0	0.00	3	6.95	6.98	-3	150	-2.00%
2019/08/05	0	0.00	18	7.03	7.00	-18	149	-12.05%
2019/07/29	3	7.13	0	0.00	7.13	3	142	2.10%
2019/07/26	0	0.00	3	7.22	7.18	-3	141	-2.12%
2019/07/25	6	7.17	0	0.00	7.17	6	138	4.34%
2019/07/24	3	7.27	0	0.00	7.26	3	131	2.28%
2019/07/23	5	7.36	0	0.00	7.31	5	128	3.89%
2019/07/22	3	7.45	0	0.00	7.42	3	125	2.39%
2019/07/19	3	7.48	0	0.00	7.48	3	124	2.41%
2019/07/18	3	7.50	2	7.56	7.48	1	125	0.80%
2019/07/17	3	7.53	0	0.00	7.52	3	122	2.44%
2019/07/16	3	7.56	0	0.00	7.54	3	123	2.42%
2019/07/15	3	7.58	0	0.00	7.58	3	125	2.40%
2019/07/11	0	0.00	3	7.63	7.64	-3	132	-2.26%
2019/07/10	0	0.00	11	7.58	7.58	-11	134	-8.17%
2019/07/09	0	0.00	12	7.59	7.58	-12	135	-8.83%
2019/07/08	0	0.00	4	7.65	7.60	-4	137	-2.91%
2019/07/05	8	8.03	0	0.00	8.02	8	138	5.76%
2019/07/04	6	8.06	0	0.00	8.07	6	134	4.47%
2019/07/03	0	0.00	3	8.06	8.04	-3	133	-2.25%
2019/07/02	3	8.02	0	0.00	8.07	3	134	2.23%
2019/07/01	6	8.06	0	0.00	8.04	6	137	4.38%
2019/06/28	0	0.00	3.9	8.05	8.04	-3.9	137	-2.82%
2019/06/27	3	8.05	10	8.11	8.10	-7	139	-5.00%
2019/06/26	0	0.00	4	8.06	8.04	-4	141	-2.82%
2019/06/25	0	0.00	1	8.07	8.05	-1	146	-0.68%
2019/06/24	0	0.00	3	8.08	8.08	-3	148	-2.02%
2019/06/20	6	8.00	0	0.00	8.02	6	148	4.04%
2019/06/19	3	7.98	0	0.00	8.00	3	149	2.01%
2019/06/18	6	7.97	0	0.00	7.97	6	150	4.00%
2019/06/17	6	7.99	0	0.00	8.00	6	151	3.96%
2019/06/13	0	0.00	3	8.02	8.02	-3	152	-1.96%
2019/06/11	3	8.00	0	0.00	8.02	3	157	1.90%
2019/06/10	3	8.01	0	0.00	8.00	3	162	1.84%
2019/06/05	3	8.02	0	0.00	8.06	3	165	1.82%
2019/06/03	3	8.07	0	0.00	8.05	3	181	1.65%
2019/05/31	6	8.07	0	0.00	8.08	6	182	3.28%
2019/05/29	0	0.00	3	8.15	8.16	-3	183	-1.63%
2019/05/28	0	0.00	1	8.16	8.07	-1	181	-0.55%
2019/05/27	0	0.00	3	8.10	8.07	-3	183	-1.64%
2019/05/24	15	8.03	2	8.07	8.07	13	186	6.99%
2019/05/23	0	0.00	9	8.12	8.08	-9	185	-4.85%
2019/05/22	3	8.06	0	0.00	8.09	3	186	1.61%
2019/05/21	1	8.06	0	0.00	8.09	1	191	0.52%
2019/05/17	5	8.04	0	0.00	8.01	5	197	2.54%
2019/05/16	0	0.00	3	8.09	8.05	-3	199	-1.50%
2019/05/15	0	0.00	2	8.06	8.05	-2	200	-1.00%
2019/05/14	9	8.02	0	0.00	8.02	9	203	4.43%
2019/05/13	3	8.07	0	0.00	8.06	3	206	1.45%
2019/05/10	0	0.00	6	8.13	8.09	-6	206	-2.90%
2019/05/09	0	0.00	2	8.14	8.12	-2	205	-0.97%
2019/05/07	3	8.10	0	0.00	8.10	3	210	1.43%
2019/05/06	6	8.13	0	0.00	8.12	6	211	2.84%
2019/05/03	3	8.15	0	0.00	8.15	3	214	1.40%
2019/04/29	4	8.11	0	0.00	8.11	4	213	1.88%
2019/04/26	0	0.00	3	8.16	8.13	-3	214	-1.40%
2019/04/24	1	8.13	0	0.00	8.15	1	215	0.46%
2019/04/22	3	8.10	3	8.18	8.18	0	215	0.00%
2019/04/19	3	8.11	0	0.00	8.10	3	212	1.41%
2019/04/18	0	0.00	6	8.15	8.14	-6	210	-2.85%
2019/04/17	9	8.13	0	0.00	8.16	9	208	4.33%
2019/04/16	0	0.00	6	8.21	8.20	-6	201	-2.99%
2019/04/15	0	0.00	8	8.20	8.20	-8	200	-4.00%
2019/04/12	0	0.00	36	8.16	8.17	-36	200	-17.95%
2019/04/11	0	0.00	12	8.15	8.13	-12	197	-6.06%
2019/04/10	7	8.13	0	0.00	8.12	7	193	3.61%
2019/04/09	11	8.13	0	0.00	8.14	11	193	5.70%
2019/04/08	16	8.13	0	0.00	8.14	16	192	8.29%
2019/04/03	1	8.12	3	8.17	8.15	-2	191	-1.05%
2019/04/02	9	8.14	0	0.00	8.16	9	187	4.79%
2019/03/29	12	8.17	0	0.00	8.17	12	183	6.54%
2019/03/28	0	0.00	12	8.13	8.20	-12	180	-6.63%
2019/03/26	3	8.04	0	0.00	8.05	3	172	1.74%
2019/03/21	2	8.12	0	0.00	8.12	2	170	1.18%
2019/03/20	2	8.15	0	0.00	8.15	2	169	1.18%
2019/03/15	0	0.00	2	8.25	8.20	-2	166	-1.20%
2019/03/14	0	0.00	8	8.21	8.20	-8	163	-4.89%
2019/03/13	0	0.00	8	8.19	8.20	-8	161	-4.96%
2019/03/11	0	0.00	2	8.15	8.06	-2	152	-1.31%
2019/03/08	19	8.07	0	0.00	8.07	19	154	12.27%
2019/03/07	1	8.04	6	8.18	8.10	-5	155	-3.21%
2019/03/04	17	8.08	0	0.00	8.07	17	137	12.41%
2019/02/27	3	8.09	0	0.00	8.10	3	135	2.22%
2019/02/26	18	8.09	0	0.00	8.10	18	135	13.31%
2019/02/25	3	8.06	0	0.00	8.10	3	133	2.25%
2019/02/22	6	8.07	0	0.00	8.06	6	129	4.62%
2019/02/20	3	8.06	0	0.00	8.06	3	125	2.40%
2019/02/19	2	8.05	0	0.00	8.06	2	120	1.66%
2019/02/14	6	8.14	0	0.00	8.12	6	113	5.31%
2019/02/13	0	0.00	0.1	8.10	8.17	-0.1	112	-0.12%
2019/02/12	0	0.00	15	8.19	8.20	-15	109	-13.69%
2019/02/11	0	0.00	1	8.08	8.06	-1	105	-0.95%
2019/01/30	0	0.00	2	8.08	8.06	-2	104	-1.91%
2019/01/24	3	8.02	2	8.10	8.05	1	99	1.00%
2019/01/22	3	8.03	0	0.00	8.07	3	97	3.09%
2019/01/16	2	8.04	0	0.00	8.03	2	103	1.93%
2019/01/11	0	0.00	2	8.13	8.18	-2	109	-1.83%
2019/01/10	0	0.00	2	8.20	8.12	-2	109	-1.83%
2019/01/04	3	7.96	3	8.09	8.04	0	120	0.00%
2019/01/03	0	0.00	2	8.17	8.14	-2	126	-1.59%
2019/01/02	0	0.00	1	8.16	8.12	-1	128	-0.78%
2018/12/28	3	8.13	0	0.00	8.15	3	130	2.31%
2018/12/27	3	8.16	0	0.00	8.15	3	134	2.24%
2018/12/26	0	0.00	4	8.19	8.18	-4	134	-2.98%
2018/12/25	0	0.00	3	8.18	8.18	-3	134	-2.22%
2018/12/22	0	0.00	2	8.18	8.22	-2	138	-1.45%
2018/12/21	0	0.00	5.7	8.14	8.11	-5.7	139	-4.06%
2018/12/20	0	0.00	1	8.21	8.12	-1	140	-0.71%
2018/12/19	0	0.00	2	8.23	8.22	-2	145	-1.37%
2018/12/18	0	0.00	2	8.22	8.22	-2	156	-1.28%
2018/12/17	0	0.00	8	8.31	8.29	-8	157	-5.07%
2018/12/11	0	0.00	2	8.29	8.25	-2	174	-1.14%
2018/12/10	2	8.16	0	0.00	8.20	2	176	1.13%
2018/12/07	2	8.18	0	0.00	8.19	2	179	1.11%
2018/12/04	6	8.29	3	8.29	8.30	3	183	1.63%
2018/12/03	0	0.00	4	8.36	8.36	-4	188	-2.13%
2018/11/30	0	0.00	2	8.25	8.20	-2	184	-1.08%
2018/11/29	6	8.21	0	0.00	8.22	6	183	3.27%
2018/11/23	1.7	8.16	0	0.00	8.17	1.7	184	0.91%
2018/11/22	3	8.20	0	0.00	8.19	3	184	1.63%
2018/11/21	3	8.25	0	0.00	8.25	3	185	1.62%
2018/11/20	3	8.26	0	0.00	8.30	3	185	1.61%
2018/11/14	0	0.00	2	8.37	8.33	-2	197	-1.01%
2018/11/12	0	0.00	3	8.19	8.19	-3	202	-1.48%
2018/11/09	50	8.22	0	0.00	8.13	50	204	24.48%
2018/11/07	0	0.00	9	8.21	8.23	-9	209	-4.29%
2018/11/02	0	0.00	3	8.26	8.25	-3	221	-1.35%
2018/11/01	3	8.11	0	0.00	8.18	3	224	1.33%
2018/10/25	3	8.11	0	0.00	8.25	3	245	1.22%
2018/10/24	1	8.40	0	0.00	8.38	1	244	0.41%
2018/10/23	0	0.00	0	8.32	8.36	0	244	-0.01%
2018/10/22	11	8.42	0	0.00	8.36	11	245	4.48%
2018/10/17	0	0.00	6	8.40	8.30	-6	248	-2.41%
2018/10/12	2	8.40	0	0.00	8.40	2	248	0.80%
2018/10/11	19	8.43	5	8.39	8.39	14	246	5.67%
2018/10/09	0	0.00	6	8.95	8.91	-6	240	-2.50%
2018/10/05	1	8.98	12	9.03	8.96	-11	245	-4.49%
2018/10/04	0	0.00	3	9.13	9.09	-3	244	-1.22%
2018/10/03	3	9.15	0	0.00	9.15	3	248	1.21%
2018/10/02	6	9.18	0	0.00	9.19	6	250	2.40%
2018/10/01	56	9.26	6.3	9.25	9.22	49.7	251	19.79%
2018/09/28	9	9.26	0	0.00	9.26	9	256	3.51%
2018/09/27	3	9.31	0	0.00	9.30	3	264	1.13%
2018/09/26	53	9.31	8	9.33	9.29	45	266	16.89%
2018/09/25	9	9.29	10	9.39	9.27	-1	268	-0.37%
2018/09/21	2	9.27	2	9.34	9.34	0	268	0.00%
2018/09/20	0	0.00	9	9.34	9.32	-9	290	-3.10%
2018/09/19	0	0.00	27	9.23	9.30	-27	310	-8.71%
2018/09/18	0	0.00	12	9.11	9.02	-12	323	-3.71%
2018/09/17	3.4	9.00	4	9.02	9.00	-0.6	342	-0.16%
2018/09/14	5.6	9.01	6	9.07	9.02	-0.4	365	-0.12%
2018/09/13	3	9.02	4	9.08	9.05	-1	386	-0.26%
2018/09/12	0	0.00	2	9.05	9.03	-2	404	-0.49%
2018/09/11	100	9.00	0	0.00	9.07	100	424	23.55%
2018/09/10	4	9.09	0	0.00	9.00	4	430	0.93%
2018/09/06	4	9.26	0	0.00	9.26	4	449	0.89%
2018/09/05	0	0.00	4	9.32	9.28	-4	464	-0.86%
2018/09/03	6	9.30	0	0.00	9.30	6	557	1.08%
2018/08/31	2	9.42	0.3	9.42	9.40	1.7	578	0.30%
2018/08/29	6	9.41	0	0.00	9.40	6	625	0.96%
2018/08/27	0	0.00	2	9.43	9.45	-2	669	-0.30%
2018/08/23	0	0.00	16	9.53	9.45	-16	695	-2.30%
2018/08/22	0	0.00	2	9.43	9.40	-2	694	-0.29%
2018/08/21	2	9.32	0	0.00	9.31	2	700	0.29%
2018/08/17	8.9	9.31	0	0.00	9.28	8.9	712	1.24%
2018/08/16	2	9.25	0	0.00	9.28	2	709	0.28%
2018/08/15	3	9.30	0	0.00	9.32	3	718	0.42%
2018/08/13	3	9.36	0	0.00	9.33	3	725	0.41%
2018/08/10	5	9.46	0	0.00	9.44	5	727	0.69%
2018/08/09	3	9.50	0	0.00	9.48	3	730	0.41%
2018/08/08	2	9.55	7	9.67	9.55	-5	734	-0.68%
2018/08/07	0	0.00	31	9.65	9.58	-31	734	-4.22%
2018/08/06	4	9.26	0	0.00	9.27	4	718	0.56%
2018/08/03	1	9.28	0	0.00	9.30	1	721	0.14%
2018/07/30	0	0.00	6	9.43	9.38	-6	733	-0.82%
2018/07/27	0	0.00	1	9.45	9.41	-1	735	-0.14%
2018/07/26	1	9.26	4	9.41	9.42	-3	740	-0.41%
2018/07/25	13	9.27	0	0.00	9.26	13	740	1.76%
2018/07/24	12	9.22	2	9.26	9.25	10	744	1.34%
2018/07/20	9	9.29	0	0.00	9.24	9	762	1.18%
2018/07/19	6	9.38	0	0.00	9.38	6	762	0.79%
2018/07/18	10	9.42	0	0.00	9.38	10	771	1.30%
2018/07/17	1	9.40	0	0.00	9.40	1	775	0.13%
2018/07/16	6	9.42	0	0.00	9.42	6	787	0.76%
2018/07/13	0	0.00	13	9.49	9.53	-13	812	-1.60%
2018/07/12	0	0.00	17	9.34	9.39	-17	817	-2.08%
2018/07/11	0	0.00	2	9.22	9.16	-2	832	-0.24%
2018/07/09	0	0.00	1	9.14	9.15	-1	854	-0.12%
2018/07/06	3	9.04	1	9.04	8.97	2	863	0.23%
2018/07/05	4	9.20	0	0.00	9.08	4	871	0.46%
2018/07/04	1	9.28	0	0.00	9.28	1	884	0.11%
2018/07/03	0	0.00	1	9.36	9.31	-1	919	-0.11%
2018/06/29	0	0.00	25	9.44	9.45	-25	1,076	-2.32%
2018/06/28	3	9.35	0	0.00	9.35	3	1,065	0.28%
2018/06/27	0	0.00	1	9.55	9.43	-1	1,067	-0.09%
2018/06/26	3	9.36	0	0.00	9.31	3	1,078	0.28%
2018/06/25	6	9.59	0	0.00	9.51	6	1,064	0.56%
2018/06/22	2	9.76	0	0.00	9.74	2	1,074	0.19%
2018/06/20	4	9.82	0	0.00	9.82	4	1,069	0.37%
2018/06/19	1	9.90	0	0.00	9.88	1	1,094	0.09%
2018/06/15	0	0.00	2	10.05	10.00	-2	1,096	-0.18%
2018/06/14	4	9.94	0	0.00	9.91	4	1,107	0.36%
2018/06/13	8	10.11	8	10.14	10.10	0	1,095	0.00%
2018/06/12	11	10.26	0	0.00	10.25	11	1,086	1.01%
2018/06/11	9	11.12	199	11.10	11.15	-190	1,060	-17.92%	大賣/鉅額交易
2018/06/08	55	11.04	0	0.00	11.00	55	1,117	4.92%
2018/06/07	53	11.08	4	11.13	11.10	49	1,100	4.45%
2018/06/06	10	11.04	8	11.07	11.10	2	1,094	0.18%
2018/06/05	12	10.89	7	10.92	10.95	5	1,085	0.46%
2018/06/04	3	10.87	12	10.88	10.85	-9	1,074	-0.84%
2018/06/01	4	10.73	41	10.75	10.80	-37	1,069	-3.46%
2018/05/31	4	10.60	4	10.65	10.60	0	1,070	0.00%
2018/05/30	0	0.00	5	10.65	10.55	-5	1,153	-0.43%
2018/05/29	12	10.63	0	0.00	10.65	12	1,260	0.95%
2018/05/28	26	10.54	0	0.00	10.60	26	1,479	1.76%
2018/05/25	17	10.60	0	0.00	10.65	17	1,479	1.15%
2018/05/24	0	0.00	2	10.75	10.70	-2	1,499	-0.13%
2018/05/23	2	10.85	43	10.74	10.80	-41	1,560	-2.63%
2018/05/22	0	0.00	37	10.72	10.70	-37	1,571	-2.35%
2018/05/21	18	10.55	2	10.65	10.60	16	1,585	1.01%
2018/05/18	8	10.55	9	10.66	10.55	-1	1,598	-0.06%
2018/05/17	9	10.48	0	0.00	10.50	9	1,637	0.55%
2018/05/16	11	10.52	0	0.00	10.50	11	1,641	0.67%
2018/05/15	13	10.55	0	0.00	10.55	13	1,659	0.78%
2018/05/14	1	10.55	0	0.00	10.55	1	1,701	0.06%
2018/05/11	0	0.00	6	10.68	10.60	-6	1,725	-0.35%
2018/05/10	15	10.55	0	0.00	10.55	15	1,904	0.79%
2018/05/09	8	10.56	0	0.00	10.50	8	1,926	0.42%
2018/05/08	2	10.55	6	10.68	10.65	-4	1,976	-0.20%
2018/05/07	3	10.55	0	0.00	10.60	3	1,998	0.15%
2018/05/03	4	10.60	0	0.00	10.55	4	2,066	0.19%
2018/05/02	6	10.68	0	0.00	10.60	6	2,117	0.28%
2018/04/30	16	10.70	2	10.70	10.75	14	2,175	0.64%
2018/04/27	4	10.78	0	0.00	10.70	4	2,192	0.18%
2018/04/25	2	10.90	0	0.00	10.90	2	2,223	0.09%
2018/04/24	4	10.90	0	0.00	10.90	4	2,256	0.18%
2018/04/23	0	0.00	2	11.15	11.15	-2	2,292	-0.09%
2018/04/20	2	10.95	2	11.15	11.05	0	2,329	0.00%
2018/04/19	2	11.05	6	11.25	11.00	-4	2,383	-0.17%
2018/04/18	0	0.00	10	10.92	10.80	-10	2,436	-0.41%
2018/04/17	6	10.88	0	0.00	10.80	6	2,758	0.22%
2018/04/16	2	11.05	2	11.20	11.10	0	3,101	0.00%
2018/04/13	4	11.10	2	11.25	11.05	2	3,122	0.06%
2018/04/12	0	0.00	3	11.10	11.20	-3	3,160	-0.09%
2018/04/11	4	11.05	0	0.00	11.05	4	3,167	0.13%
2018/04/03	145	11.25	0	0.00	11.35	145	3,192	4.54%	大買/鉅額交易
2018/04/02	1	11.30	26	11.14	11.35	-25	3,180	-0.79%
2018/03/31	6	10.87	4	10.95	10.95	2	3,078	0.06%
2018/03/30	18	10.86	0	0.00	10.80	18	3,155	0.57%
2018/03/29	6	10.95	0	0.00	10.85	6	3,142	0.19%
2018/03/19	0	10.70	0	0.00	10.70	0	3,212	0.00%
2018/03/08	0	10.65	0	0.00	10.70	0	3,065	0.00%
2018/03/07	0	0.00	25	10.70	10.60	-25	3,062	-0.82%
2018/03/05	25	10.72	2	10.65	10.60	23	3,042	0.76%
2018/03/02	1	11.30	1	11.50	11.25	0	2,960	0.00%
2018/03/01	2	11.75	1	11.70	11.90	1	2,856	0.04%
2018/02/23	11	11.34	15	11.25	11.20	-4	2,616	-0.15%
2018/02/06	0	0.00	10	10.70	10.45	-10	2,481	-0.40%
2018/02/05	5	10.95	0	0.00	11.10	5	2,457	0.20%
2018/02/02	0	0.00	10	11.45	11.15	-10	2,439	-0.41%
2018/02/01	0	0.00	85	11.11	11.10	-85	2,272	-3.74%
2018/01/31	5	10.95	0	0.00	11.40	5	2,263	0.22%
2018/01/30	0	0.00	10	11.05	11.00	-10	2,235	-0.45%
2018/01/29	0	0.00	2	11.25	11.20	-2	2,290	-0.09%
2018/01/26	0	0.00	10	11.09	11.05	-10	2,283	-0.44%
2018/01/25	2	11.00	8	11.18	10.95	-6	2,323	-0.26%
2018/01/24	0	0.00	29	10.81	10.90	-29	2,268	-1.28%
2018/01/19	4	10.35	0	0.00	10.35	4	2,163	0.18%
2018/01/17	6	10.51	2	10.75	10.50	4	2,106	0.19%
2018/01/16	13	10.60	0	0.00	10.60	13	2,065	0.63%
2018/01/15	112	10.66	0	0.00	10.65	112	2,023	5.53%	大買/鉅額交易
2018/01/12	61	11.01	0	0.00	11.05	61	1,960	3.11%
2018/01/11	40	11.42	0	0.00	10.95	40	1,880	2.13%
2018/01/10	13	11.26	7	10.61	11.35	6	1,552	0.39%
2018/01/09	202	10.40	0	0.00	10.35	202	1,191	16.95%	大買/鉅額交易
2018/01/08	351	10.39	10	10.39	10.50	341	1,173	29.07%	大買/鉅額交易
2018/01/05	14	10.15	0	0.00	10.15	14	1,126	1.24%
2018/01/04	1	10.05	0	0.00	10.10	1	1,117	0.09%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,069	-0.09%