新光鋼 (2031)-元大-龍潭券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
46.65
漲跌
▼1.65
漲幅
-3.42%
成交量
1,147張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	47.20	0	0.00	46.65	0	1,234	0.00%
2025/03/27	1	49.95	0	0.00	49.95	1	1,213	0.08%
2025/03/25	1	50.20	1.1	49.96	49.95	-0.1	1,228	-0.01%
2025/03/18	1	51.70	0	0.00	51.70	1	1,237	0.08%
2025/03/17	0	52.00	0	0.00	52.00	0	1,252	0.00%
2025/03/14	0	52.80	0	0.00	51.80	0	1,247	0.00%
2025/03/13	0	0.00	2	51.70	52.00	-2	1,236	-0.16%
2025/03/12	3	52.67	1	53.00	52.50	2	1,226	0.16%
2025/03/11	1	52.30	1	53.90	54.10	0	1,190	0.00%
2025/03/10	5.1	53.60	7	54.01	54.00	-1.9	1,157	-0.16%
2025/03/07	1.1	52.69	0	0.00	52.00	1.1	1,112	0.10%
2025/03/04	1	51.50	0	0.00	52.10	1	1,087	0.09%
2025/02/27	3.2	52.32	0	0.00	52.40	3.2	1,075	0.30%
2025/02/26	0.1	52.80	2	53.40	52.30	-1.9	1,055	-0.18%
2025/02/25	4	53.10	10	52.92	52.80	-6	1,034	-0.58%
2025/02/24	2	52.00	7	52.34	52.10	-5	997	-0.50%
2025/02/21	0.1	51.40	0	0.00	51.30	0.1	985	0.01%
2025/02/20	14.1	51.42	16	52.19	51.30	-1.9	982	-0.20%
2025/02/19	5	51.46	1	51.30	51.50	4	960	0.42%
2025/02/18	8	51.70	0	0.00	52.00	8	951	0.84%
2025/02/17	9	52.12	5	52.70	52.80	4	944	0.43%
2025/02/14	9	51.33	19.1	51.69	53.20	-10.1	893	-1.13%
2025/02/13	9	49.13	16.1	48.17	49.75	-7.1	772	-0.92%
2025/02/12	5	46.71	3	46.62	46.55	2	729	0.27%
2025/02/11	6	47.18	4	47.20	47.30	2	757	0.26%
2025/02/10	2	48.75	5.1	47.78	48.55	-3.1	739	-0.41%
2025/02/07	2	45.65	0	0.00	45.60	2	714	0.28%
2025/02/05	1	46.35	0	0.00	46.15	1	721	0.14%
2025/02/04	1	46.90	0	0.00	46.25	1	729	0.14%
2025/01/20	3	46.07	1	45.75	46.55	2	745	0.27%
2025/01/16	0	45.65	0	0.00	45.50	0	736	0.00%
2025/01/15	0	0.00	0	45.90	45.70	0	732	0.00%
2025/01/13	0	44.15	0	0.00	44.15	0	726	0.00%
2025/01/10	0	44.80	0	0.00	44.75	0	739	0.00%
2025/01/09	2	45.00	2	44.30	44.30	0	766	0.00%
2025/01/08	0	45.40	0	0.00	45.50	0	770	0.00%
2025/01/03	1	45.55	0.1	45.90	45.40	0.9	826	0.11%
2024/12/27	0	0.00	0	46.36	46.15	0	886	0.00%
2024/12/25	0	45.85	0	0.00	45.85	0	981	0.00%
2024/12/24	0	45.80	0	0.00	45.55	0	987	0.00%
2024/12/12	0	0.00	3	47.20	47.70	-3	960	-0.31%
2024/12/11	5	48.22	0	0.00	48.10	5	959	0.52%
2024/12/09	1	49.75	0	0.00	49.55	1	954	0.10%
2024/11/20	1	50.00	0	0.00	49.90	1	1,048	0.10%
2024/11/15	1	50.00	0	0.00	49.65	1	1,066	0.09%
2024/11/12	2	49.95	0	0.00	49.75	2	1,068	0.19%
2024/11/11	0	0.00	3	50.87	50.80	-3	1,064	-0.28%
2024/11/08	1	53.09	0	0.00	51.50	1	1,059	0.10%
2024/11/07	3	53.67	3	53.93	53.40	0	1,075	0.00%
2024/11/06	7	53.43	5	52.90	53.10	2	1,167	0.17%
2024/11/05	2	55.00	0	0.00	55.00	2	1,156	0.17%
2024/11/01	1	55.00	0	0.00	56.30	1	1,235	0.08%
2024/10/22	1	58.50	0	0.00	58.40	1	1,377	0.07%
2024/10/18	1	58.40	0	0.00	58.30	1	1,436	0.07%
2024/10/17	1	58.70	0	0.00	58.60	1	1,454	0.07%
2024/10/14	2	57.80	0	0.00	57.90	2	1,425	0.14%
2024/10/09	1	58.90	0	0.00	59.20	1	1,432	0.07%
2024/10/08	2	60.70	0	0.00	60.10	2	1,418	0.14%
2024/10/07	0	0.00	2	61.35	61.40	-2	1,433	-0.14%
2024/09/30	0	0.00	3	61.10	60.40	-3	1,449	-0.21%
2024/09/27	2	60.35	6	60.07	60.60	-4	1,446	-0.28%
2024/09/25	3	58.60	0	0.00	58.90	3	1,521	0.20%
2024/09/23	1	57.70	2	57.95	57.90	-1	1,590	-0.06%
2024/09/13	0	0.00	2	55.80	55.80	-2	1,749	-0.11%
2024/09/10	3	55.30	0	0.00	55.20	3	2,363	0.13%
2024/09/09	0	0.00	2	55.50	55.90	-2	2,466	-0.08%
2024/09/06	0.1	56.10	0	0.00	56.30	0.1	2,473	0.00%
2024/09/04	2	55.90	0	0.00	56.10	2	2,491	0.08%
2024/09/03	2	58.40	0	0.00	58.60	2	2,499	0.08%
2024/08/30	1	59.70	1	59.60	59.60	0	2,503	0.00%
2024/08/26	1	60.00	3	59.70	59.60	-2	2,525	-0.08%
2024/08/22	0.1	59.10	0	0.00	59.60	0.1	2,552	0.00%
2024/08/21	0	0.00	1	59.20	59.30	-1	2,547	-0.04%
2024/08/20	2	59.10	0	0.00	59.10	2	2,546	0.08%
2024/08/19	1	59.10	2	59.20	59.10	-1	2,562	-0.04%
2024/08/15	2	59.20	0	0.00	59.00	2	2,577	0.08%
2024/08/14	1	60.10	1	60.10	59.50	0	2,632	0.00%
2024/08/13	4	59.25	3	59.30	59.30	1	2,654	0.04%
2024/08/12	1	59.90	1	59.80	60.00	0	2,661	0.00%
2024/08/09	12	60.14	3.1	60.46	59.90	8.9	2,660	0.34%
2024/08/08	3.1	60.45	2	60.45	60.00	1.1	2,621	0.04%
2024/08/07	3	58.83	0	0.00	58.90	3	2,526	0.12%
2024/08/02	0	0.00	0	60.50	60.00	0	2,491	0.00%
2024/07/31	8	60.55	8	59.95	59.80	0	2,497	0.00%
2024/07/30	4	60.30	1	60.10	60.80	3	2,496	0.12%
2024/07/19	0.1	60.00	0	0.00	59.80	0.1	2,536	0.00%
2024/07/18	2	61.50	0	0.00	61.40	2	2,524	0.08%
2024/07/17	0	0.00	6	60.80	60.90	-6	2,511	-0.24%
2024/07/16	0	0.00	3	60.40	60.60	-3	2,520	-0.12%
2024/07/12	0.1	60.70	1	60.70	60.70	-1	2,558	-0.04%
2024/07/11	0	0.00	4	59.70	59.80	-4	2,551	-0.16%
2024/07/10	2	60.50	0	0.00	60.30	2	2,571	0.08%
2024/07/08	0	0.00	1	61.00	60.70	-1	2,590	-0.04%
2024/07/05	0.1	61.40	11	61.63	61.40	-11	2,607	-0.42%
2024/07/04	0	0.00	30	62.00	62.00	-30	2,654	-1.13%
2024/07/03	7.5	61.69	1	61.50	61.40	6.5	2,732	0.24%
2024/07/02	0.1	63.90	0	0.00	64.10	0.1	2,717	0.00%
2024/07/01	1	64.70	7	65.16	64.30	-6	2,743	-0.22%
2024/06/27	20.1	63.23	20	63.35	63.50	0.1	2,626	0.00%
2024/06/26	0	0.00	10	63.20	63.20	-10	2,631	-0.38%
2024/06/25	2.3	62.47	0	0.00	63.10	2.3	2,631	0.09%
2024/06/24	11.1	63.07	10	62.90	62.50	1.1	2,618	0.04%
2024/06/21	11	64.30	0	0.00	63.30	11	2,616	0.42%
2024/06/20	24	65.09	28.3	65.05	64.80	-4.3	2,589	-0.17%
2024/06/19	12.1	65.12	12	64.84	64.70	0.1	2,578	0.00%
2024/06/18	27.2	66.98	7	65.67	65.30	20.2	2,569	0.78%
2024/06/17	17.2	69.07	18.4	69.09	69.60	-1.2	2,437	-0.05%
2024/06/14	0.1	61.80	12.5	63.07	64.10	-12.4	2,147	-0.58%
2024/06/12	0.1	60.50	0	0.00	60.60	0.1	2,160	0.00%
2024/06/11	0	0.00	3	61.00	60.70	-3	2,177	-0.14%
2024/06/07	1	61.00	1	61.40	61.90	0	2,201	0.00%
2024/06/06	1	60.00	3	60.27	60.40	-2	2,205	-0.09%
2024/06/04	0	0.00	1	60.70	60.90	-1	2,326	-0.04%
2024/05/31	2	60.50	0	0.00	60.60	2	2,394	0.08%
2024/05/30	2.1	60.36	10	60.39	60.40	-7.9	2,449	-0.32%
2024/05/29	3	61.23	10	61.00	61.00	-7	2,551	-0.27%
2024/05/28	0	0.00	8	60.88	61.50	-8	2,610	-0.31%
2024/05/23	5.1	59.80	0	0.00	59.60	5.1	2,900	0.18%
2024/05/22	2	60.55	4	60.85	60.70	-2	2,994	-0.07%
2024/05/21	3	60.63	1	60.80	60.60	2	3,027	0.07%
2024/05/20	14	61.64	5	62.26	60.60	9	3,064	0.29%
2024/05/17	1	61.20	0	0.00	61.30	1	3,039	0.03%
2024/05/16	0	0.00	1	61.10	60.90	-1	3,074	-0.03%
2024/05/15	5	61.50	5	61.60	61.40	0	3,093	0.00%
2024/05/14	6	60.92	2	61.10	61.00	4	3,111	0.13%
2024/05/10	7	60.57	0	0.00	60.70	7	3,146	0.22%
2024/05/09	0.1	60.50	1	61.00	59.90	-0.9	3,140	-0.03%
2024/05/08	1	61.40	0	0.00	61.00	1	3,127	0.03%
2024/05/07	1.2	59.61	0	0.00	59.40	1.2	3,099	0.04%
2024/05/03	1	61.00	1	60.70	61.30	0	3,063	0.00%
2024/05/02	6	61.10	3	60.73	61.00	3	3,052	0.10%
2024/04/30	7	59.43	0.1	60.30	58.80	7	3,021	0.23%
2024/04/26	1	57.20	12	57.41	57.50	-11	2,963	-0.37%
2024/04/25	7.1	58.21	1	57.30	57.10	6.1	2,960	0.21%
2024/04/24	0	58.75	0	0.00	58.70	0	2,940	0.00%
2024/04/23	0	0.00	1	60.10	58.90	-1	2,971	-0.03%
2024/04/17	0.1	59.30	0	0.00	59.20	0.1	2,937	0.00%
2024/04/16	1.2	58.57	1	58.40	58.40	0.2	2,947	0.01%
2024/04/15	0.1	60.30	1	60.50	60.00	-0.9	2,937	-0.03%
2024/04/12	4	60.65	1	60.40	60.10	3	2,946	0.10%
2024/04/11	1.2	60.93	1	61.48	61.00	0.1	2,953	0.00%
2024/04/10	2	62.70	5.3	64.00	61.70	-3.3	2,937	-0.11%
2024/04/09	4.1	64.32	26	64.63	64.40	-21.9	2,904	-0.75%
2024/04/08	9.1	62.57	5	62.50	61.80	4.1	2,827	0.15%
2024/04/03	30.3	63.60	9	63.07	61.60	21.3	2,821	0.75%
2024/04/02	3.1	61.14	0	0.00	61.10	3.1	2,828	0.11%