台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    1,258
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28262.65263.5062.1003,0610.00%
2024/03/2700.00762.7062.90-73,124-0.22%
2024/03/26462.73663.5262.60-23,272-0.06%
2024/03/25462.98163.4063.0033,4120.09%
2024/03/22364.00463.6363.90-13,691-0.03%
2024/03/21163.80663.0563.10-54,125-0.12%
2024/03/20362.57163.0061.9024,3440.05%
2024/03/191264.53665.1064.6064,2730.14%
2024/03/18762.69764.3363.0004,2230.00%
2024/03/15461.95660.6362.30-24,150-0.05%
2024/03/14160.4000.0060.1014,1010.02%
2024/03/13760.4400.0060.1074,1000.17%
2024/03/111.159.9100.0060.101.14,0600.03%
2024/03/081.361.931162.1561.20-9.84,041-0.24%
2024/03/073.164.42164.3064.502.14,0070.05%
2024/03/0600.00165.6065.40-13,983-0.03%
2024/03/052.165.61366.0366.00-0.93,952-0.02%
2024/03/04667.421567.7466.20-93,929-0.23%
2024/03/012.166.7800.0066.802.13,8240.05%
2024/02/29163.60365.9766.80-23,755-0.05%
2024/02/26166.10865.3965.60-73,587-0.20%
2024/02/23362.03363.2762.8003,4540.00%
2024/02/21159.80159.3059.3003,3390.00%
2024/02/19261.20261.8061.8003,2800.00%
2024/02/16159.9000.0059.8013,2370.03%
2024/02/15058.40758.3358.60-73,198-0.22%
2024/02/05857.44457.3057.5043,1750.13%
2024/02/02356.70357.0756.7003,1540.00%
2024/01/31155.90156.4055.8003,1520.00%
2024/01/30155.60156.0056.0003,1430.00%
2024/01/2900.00256.0556.30-23,128-0.06%
2024/01/26655.5000.0055.5063,1140.19%
2024/01/25055.90356.0055.90-33,107-0.10%
2024/01/24355.87156.0055.4023,0990.06%
2024/01/23155.40155.5055.2003,0850.00%
2024/01/2200.00953.9353.90-93,065-0.29%
2024/01/19252.90253.2053.5003,0540.00%
2024/01/18353.23253.5053.4013,0460.03%
2024/01/17653.92653.3753.4003,0420.00%
2024/01/16154.50154.7054.8003,0030.00%
2024/01/15155.4000.0055.4012,9920.03%
2024/01/12154.00254.6054.70-12,989-0.03%
2024/01/11154.3000.0054.5012,9870.03%
2024/01/10454.80254.4054.4023,0170.07%
2024/01/09455.60355.6055.4013,0040.03%
2024/01/08257.55556.5856.60-32,987-0.10%
2024/01/05457.13257.4057.5022,9710.07%
2024/01/04756.56156.3056.6062,9340.20%
2024/01/03856.411156.4556.40-32,933-0.10%
2023/12/28559.44258.2058.2032,8810.10%
2023/12/27760.392261.1060.60-152,802-0.54%
2023/12/26960.60760.8660.3022,7460.07%
2023/12/251761.41661.3060.50112,7100.41%
2023/12/22160.90661.0560.60-52,552-0.20%
2023/12/21660.68761.4161.70-12,485-0.04%
2023/12/20459.434.259.4960.10-0.22,332-0.01%
2023/12/1914.258.811659.3460.10-1.82,165-0.08%
2023/12/181357.481557.1458.00-21,870-0.11%
2023/12/152354.51655.8256.40171,4331.19%
2023/12/14051.80251.4051.30-21,169-0.17%
2023/12/1300.00151.5051.40-11,188-0.08%
2023/12/07152.2000.0051.7011,1910.08%
2023/12/06351.77251.6051.7011,1690.09%
2023/12/0500.00151.2051.50-11,153-0.09%
2023/12/04250.8500.0051.8021,1560.17%
2023/11/30249.8800.0049.9021,1120.18%
2023/11/2900.00649.8049.85-61,133-0.53%
2023/11/28148.8500.0049.1511,1110.09%
2023/11/24248.7500.0048.7521,1130.18%
2023/11/23348.80748.9048.90-41,122-0.36%
2023/11/22249.5000.0049.1021,1260.18%
2023/11/211149.2100.0049.35111,1170.98%
2023/11/20248.3300.0048.6021,0990.18%
2023/11/1600.00548.2048.30-51,119-0.45%
2023/11/14446.5400.0046.5541,1070.36%
2023/11/13247.1000.0046.8021,1250.18%
2023/10/16247.5500.0047.9021,8790.11%
2023/10/1300.00247.4047.40-21,890-0.11%
2023/10/11245.9800.0046.1021,9130.10%
2023/09/15149.05349.5349.50-21,982-0.10%
2023/09/1400.00148.0548.65-11,988-0.05%
2023/09/11647.8800.0047.6562,0290.30%
2023/09/07548.0000.0047.8552,1380.23%
2023/09/06549.31249.5349.3532,1500.14%
2023/09/05248.7500.0049.0022,1810.09%
2023/09/04149.25149.7049.3502,1810.00%
2023/09/0100.00147.5547.45-12,174-0.05%
2023/08/30246.1500.0046.2522,2130.09%
2023/08/29245.9000.0046.1522,2580.09%
2023/08/252045.6500.0045.40202,2570.89%
2023/08/21246.4000.0046.1522,3650.08%
2023/08/18146.9000.0046.8012,3960.04%
2023/08/14248.60548.4647.85-32,807-0.11%
2023/08/11150.00449.5849.55-32,793-0.11%
2023/08/0900.00450.6551.00-42,751-0.15%
2023/08/0800.00852.1451.90-82,717-0.29%
2023/08/07151.00251.0051.80-12,700-0.04%
2023/08/04151.90852.1652.00-72,689-0.26%
2023/08/02151.20651.9750.60-52,621-0.19%
2023/08/0100.001549.7050.00-152,511-0.60%
2023/07/311248.93148.4548.65112,4730.44%
2023/07/27547.00147.4547.4042,4120.17%
2023/07/25246.0500.0046.0022,4620.08%
2023/07/2100.000.245.4045.75-0.22,584-0.01%
2023/07/2000.004.946.0145.95-4.92,801-0.17%
2023/07/1900.00544.6044.65-53,110-0.16%
2023/07/1800.00144.0044.25-13,547-0.03%
2023/07/17544.3000.0044.8553,7130.13%
2023/07/14243.6000.0043.1023,6980.05%
2023/07/13242.8500.0042.7523,7270.05%
2023/07/1100.000.443.8543.25-0.43,773-0.01%
2023/07/04147.2000.0046.9013,7550.03%
2023/07/0300.00546.5046.75-53,751-0.13%
2023/06/211047.081047.1547.1503,8240.00%
2023/06/2000.00347.4247.30-33,886-0.08%
2023/06/1900.00347.4747.25-33,921-0.08%
2023/06/161147.101247.2247.55-13,975-0.03%
2023/06/15746.78246.8547.1053,9780.13%
2023/06/14246.40146.9546.6514,0450.02%
2023/06/13846.5000.0046.7084,0410.20%
2023/06/08648.98249.1348.8043,9770.10%
2023/06/071.448.92349.0849.05-1.63,985-0.04%
2023/06/02447.5600.0047.7043,9300.10%
2023/06/01148.20248.2048.30-13,893-0.03%
2023/05/31247.80148.0047.9013,8910.03%
2023/05/30647.51247.3047.6043,9320.10%
2023/05/26149.10149.5048.9003,9180.00%
2023/05/2300.001048.9249.50-103,834-0.26%
2023/05/221546.60247.1047.20133,7030.35%
2023/05/1900.00449.5949.75-43,560-0.11%
2023/05/18146.801.546.6746.60-0.53,388-0.01%
2023/05/1700.002.545.9946.10-2.53,375-0.07%
2023/05/15144.8500.0044.9013,4050.03%
2023/05/120.147.0500.0045.100.13,4310.00%
2023/05/110.147.0500.0045.900.13,4280.00%
2023/05/10146.10146.5047.0503,4170.00%
2023/05/09544.7200.0044.7553,3770.15%
2023/05/08247.00347.1546.40-13,357-0.03%
2023/05/05247.2800.0047.0523,3620.06%
2023/05/03147.200.147.2047.200.93,3910.03%
2023/05/021.147.08447.1047.45-2.93,457-0.08%
2023/04/28249.801.149.7248.850.93,4320.03%
2023/04/271.149.5300.0049.651.13,4160.03%
2023/04/2600.00547.8547.95-53,343-0.15%
2023/04/253249.5631.148.5048.200.93,3050.03%
2023/04/2430.150.722050.9649.8010.13,1350.32%
2023/04/212451.433651.2253.60-122,823-0.42%
2023/04/20148.457.348.6048.80-6.32,378-0.26%
2023/04/1800.00947.3647.20-92,214-0.41%
2023/04/1700.00846.3847.00-82,185-0.37%
2023/04/14444.79344.6544.7012,1420.05%
2023/04/13145.4000.0045.4012,1430.05%
2023/04/12345.68145.8545.6022,1620.09%
2023/04/11345.2700.0044.9532,1880.14%
2023/04/10445.9500.0045.7542,1900.18%
2023/04/06047.7100.0047.7502,2060.00%
2023/03/3100.00147.9047.95-12,282-0.04%
2023/03/29147.70147.5547.6502,4980.00%
2023/03/28247.000.246.7547.001.82,5140.07%
2023/03/2700.00147.7047.50-12,528-0.04%
2023/03/240.448.0000.0048.000.42,5800.01%
2023/03/2300.001848.5348.00-182,648-0.68%
2023/03/22147.20647.6847.70-52,646-0.19%
2023/03/213.146.9815.247.4447.50-12.12,725-0.44%
2023/03/20245.9500.0046.0022,6640.08%
2023/03/17143.35145.1545.7002,6510.00%
2023/03/16144.0000.0043.6012,5690.04%
2023/03/15645.42544.7544.7512,5720.04%
2023/03/14146.20145.6145.7002,5640.00%
2023/03/13344.52145.3045.5022,5550.08%
2023/03/1000.00145.2045.15-12,546-0.04%
2023/03/08145.45145.5045.5502,5420.00%
2023/03/070.145.5500.0045.750.12,5470.00%
2023/03/06145.4500.0045.7512,5440.04%
2023/03/03345.2200.0045.1532,5490.12%
2023/03/02245.28545.3045.25-32,549-0.12%
2023/03/01243.1800.0043.3022,5040.08%
2023/02/2300.00144.5544.75-12,465-0.04%
2023/02/22144.4500.0044.2512,4660.04%
2023/02/21145.2000.0045.4512,4560.04%
2023/02/2000.00145.6045.55-12,505-0.04%
2023/02/14344.9300.0045.1532,6270.11%
2023/02/13445.2100.0044.5542,6380.15%
2023/02/09346.3300.0045.9032,5810.12%
2023/02/08146.8000.0046.7512,5590.04%
2023/02/07746.92147.0047.0562,5480.24%
2023/02/06947.85347.4046.9062,5340.24%
2023/02/031.147.00247.8347.60-0.92,504-0.04%
2023/02/02247.431147.4847.45-92,481-0.36%
2023/02/010.148.11548.0647.90-4.92,475-0.20%
2023/01/31648.222748.4348.40-212,415-0.87%
2023/01/30145.80946.1246.60-82,314-0.35%
2023/01/1700.00644.7045.30-62,270-0.26%
2023/01/13444.60244.6044.7022,2240.09%
2023/01/1200.00144.8044.85-12,243-0.04%
2023/01/10343.5000.0043.5032,1730.14%
2023/01/0900.000.143.7543.80-0.12,1680.00%
2023/01/04343.55443.8043.50-12,150-0.05%
2023/01/0300.000.142.9543.40-0.12,1420.00%
2022/12/3000.00442.7542.90-42,126-0.19%
2022/12/2900.00142.4042.00-12,104-0.05%
2022/12/28143.5000.0043.5012,0770.05%
2022/12/27143.5000.0043.3012,0720.05%
2022/12/2600.00443.8543.80-42,068-0.19%
2022/12/23343.90344.1044.0002,0430.00%
2022/12/22343.80244.1544.2511,9700.05%
2022/12/2100.00942.1041.55-91,821-0.49%
2022/12/20141.85342.0240.35-21,741-0.11%
2022/12/16142.0500.0042.0011,6980.06%
2022/12/15841.591342.0242.10-51,633-0.31%
2022/12/14741.4900.0040.5071,5350.46%
2022/12/13241.45341.9241.70-11,483-0.07%
2022/12/12239.1000.0039.0521,3590.15%
2022/12/0900.00239.1039.25-21,357-0.15%
2022/12/0800.00138.2038.25-11,353-0.07%
2022/12/07138.05539.3737.85-41,363-0.29%
2022/12/06138.6000.0038.7511,3480.07%
2022/12/05739.01339.0539.3041,3720.29%
2022/12/01238.4000.0038.5021,5220.13%
2022/11/3000.00237.9837.95-21,509-0.13%
2022/11/29137.70137.1537.7001,5050.00%
2022/11/28136.8000.0037.1511,5050.07%
2022/11/21137.3000.0037.8011,4760.07%
2022/11/1800.00137.7037.70-11,482-0.07%
2022/11/16237.20137.9037.3511,4760.07%
2022/11/15137.6000.0037.5011,4280.07%
2022/11/11134.30134.3034.0501,3020.00%
2022/11/09335.2800.0035.0031,3370.22%
2022/11/08135.8500.0035.7511,4010.07%
2022/11/0700.00235.4535.70-21,487-0.13%
2022/11/03034.4000.0034.5001,5090.00%
2022/11/0100.00134.4034.35-11,534-0.07%
2022/10/3100.001034.1934.20-101,550-0.64%
2022/10/28334.5200.0034.1531,5810.19%
2022/10/2700.00135.6535.30-11,609-0.06%
2022/10/21135.4000.0035.7011,8340.05%
2022/10/20134.45235.5336.00-11,839-0.05%
2022/10/19135.20235.4535.20-11,805-0.06%
2022/10/17133.30133.9034.4001,8120.00%
2022/10/1400.00134.0034.50-11,817-0.06%
2022/10/13334.0800.0033.2031,8460.16%
2022/10/0600.00134.5534.95-11,893-0.05%
2022/10/04334.00234.1534.3011,9330.05%
2022/09/30633.47333.2034.0031,9200.16%
2022/09/29134.35534.4533.95-41,925-0.21%
2022/09/28134.05234.2534.05-11,965-0.05%
2022/09/27533.801034.2534.90-52,006-0.25%
2022/09/26834.28334.1234.4552,0270.25%
2022/09/23237.1500.0036.9022,0420.10%
2022/09/2000.00137.5537.60-12,091-0.05%
2022/09/16138.8000.0038.8512,1040.05%
2022/09/15139.1500.0039.1512,1340.05%
2022/09/13539.9500.0039.8052,2050.23%
2022/09/08138.4500.0038.8012,2420.04%
2022/09/07437.66337.8536.3012,1930.05%
2022/09/06335.8500.0035.7032,1110.14%
2022/09/05236.4300.0036.2022,1310.09%
2022/08/31337.72137.7038.2022,1930.09%
2022/08/30137.651037.8037.95-92,203-0.41%
2022/08/26238.780.138.7538.901.92,2220.09%
2022/08/2500.00138.5038.65-12,230-0.04%
2022/08/24139.1500.0039.0512,2230.04%
2022/08/23138.1000.0037.9512,2230.04%
2022/08/2200.00438.5338.55-42,251-0.18%
2022/08/19139.10539.2539.30-42,266-0.18%
2022/08/18239.80639.7039.65-42,281-0.18%
2022/08/161.139.7500.0039.301.12,3090.05%
2022/08/15439.48540.0540.00-12,319-0.04%
2022/08/12238.25537.8038.20-32,268-0.13%
2022/08/11136.2500.0036.8012,2510.04%
2022/08/0900.00935.2535.55-92,351-0.38%
2022/08/08535.15134.4035.4542,4210.17%
2022/08/03535.3000.0035.2052,8710.17%
2022/08/02336.5500.0036.5532,9220.10%
2022/08/01937.601437.7737.85-52,926-0.17%
2022/07/2200.00135.7035.70-13,111-0.03%
2022/07/21635.31635.6635.7003,1690.00%
2022/07/20236.151.136.2636.000.93,2840.03%
2022/07/180.135.0000.0035.000.13,3630.00%
2022/07/15334.1000.0034.0533,4110.09%
2022/07/1400.00333.8034.45-33,619-0.08%
2022/07/1300.00233.8533.95-23,715-0.05%
2022/07/122233.051632.9432.9063,8540.16%
2022/07/0700.00134.5034.40-14,531-0.02%
2022/07/06334.1300.0034.1034,6070.07%
2022/07/011439.49438.6037.85104,9280.20%
2022/06/30239.55239.8039.6505,1690.00%
2022/06/29042.5000.0041.0505,2480.00%
2022/06/28341.05141.3541.1525,3410.04%
2022/06/24340.33140.6540.5525,4720.04%
2022/06/23240.280.340.7540.201.75,5630.03%
2022/06/22440.25140.3040.6035,7040.05%
2022/06/2000.004242.6941.50-425,941-0.71%
2022/06/172244.331744.3044.1555,9290.08%
2022/06/1600.001046.3945.00-105,954-0.17%
2022/06/15447.13146.6046.5535,9540.05%
2022/06/14246.5000.0046.8526,0010.03%
2022/06/13547.5000.0047.2556,0480.08%
2022/06/10249.0000.0048.8026,1170.03%
2022/06/09349.8700.0049.8536,2130.05%
2022/06/08350.4700.0050.3036,2830.05%
2022/06/07850.43150.4050.7076,3190.11%
2022/06/02249.6300.0049.6526,4270.03%
2022/05/31249.7500.0049.9026,5050.03%
2022/05/2700.00749.6649.70-76,570-0.11%
2022/05/26649.03649.1748.7506,7970.00%
2022/05/25248.00147.8048.5516,8980.01%
2022/05/24248.9300.0048.1526,9300.03%
2022/05/23149.1500.0048.9516,9170.01%
2022/05/19548.14248.0548.3037,0600.04%
2022/05/18249.4800.0050.0027,0410.03%
2022/05/176.249.0100.0048.956.26,9880.09%
2022/05/16149.5000.0048.9016,9570.01%
2022/05/13450.01249.8049.7026,9180.03%
2022/05/12250.30150.6050.0016,9060.01%
2022/05/11452.882.252.5252.401.86,7320.03%
2022/05/10156.8000.0057.1016,5900.02%
2022/05/09958.68758.1158.0026,5290.03%
2022/05/06859.9570059.8860.40-6926,495-10.65% 大賣/鉅額交易
2022/05/051362.481562.1762.40-26,448-0.03%
2022/05/04162.0000.0062.0016,3830.02%
2022/05/0300.00263.7063.50-26,305-0.03%
2022/04/291364.56864.4064.4056,2950.08%
2022/04/28164.5000.0064.2016,2850.02%
2022/04/27164.5000.0065.0016,2520.02%
2022/04/264.366.80465.1565.100.36,1930.00%
2022/04/25566.12166.9066.1046,0690.07%
2022/04/221369.33369.8369.40105,9920.17%
2022/04/212670.4425.369.8369.500.75,9520.01%
2022/04/201169.9316.370.7771.40-5.35,912-0.09%
2022/04/196.172.471.172.5272.4055,7330.09%
2022/04/1826.273.258.374.7172.9017.95,6640.32%
2022/04/158.375.338.175.9475.500.25,5350.00%
2022/04/147.173.3142.173.6074.80-35.15,271-0.66%
2022/04/13271.80371.8771.20-14,961-0.02%
2022/04/12170.906.170.5570.70-5.14,847-0.10%
2022/04/1153071.2012.170.0269.80517.94,76810.86% 大買/鉅額交易
2022/04/084.168.486.369.0369.20-2.24,625-0.05%
2022/04/072570.3810.271.0067.9014.94,5470.33%
2022/04/06208.171.201172.0670.80197.14,3264.55% 大買/鉅額交易
2022/04/011569.321768.8569.50-24,057-0.05%
2022/03/3100.00166.9067.80-13,960-0.03%
2022/03/30767.23365.6367.4043,8810.10%
2022/03/29466.851.166.1166.0033,8430.08%
2022/03/286.166.1014.267.2467.90-8.13,778-0.21%
2022/03/258.267.2616.567.8568.00-8.33,716-0.22%
2022/03/2418.266.521666.5866.002.23,6260.06%
2022/03/236.265.102165.1265.30-14.83,518-0.42%
2022/03/2228.164.32364.3764.1025.13,4120.73%
2022/03/212.263.29463.5563.30-1.83,357-0.05%
2022/03/183.362.24363.0362.000.33,3380.01%
2022/03/171561.97262.8062.40133,3260.39%
2022/03/16562.50462.6062.3013,2720.03%
2022/03/150.363.706.164.0064.20-5.93,223-0.18%
2022/03/141.164.5617.165.1566.20-163,167-0.50%
2022/03/112.163.26563.1663.80-2.93,076-0.09%
2022/03/10161.30562.7062.70-43,000-0.13%
2022/03/09260.51261.2561.7002,9730.00%
2022/03/08562.141.163.3059.5042,9440.13%
2022/03/07262.50762.3962.10-52,860-0.17%
2022/03/04662.93163.0062.5052,8050.18%
2022/03/030.162.90662.8363.00-5.92,793-0.21%
2022/03/02463.181062.9262.70-62,778-0.22%
2022/03/011964.231063.8063.0092,7390.33%
2022/02/2515.160.702161.3662.00-62,577-0.23%
2022/02/2400.00159.0059.40-12,513-0.04%
2022/02/230.159.80159.7059.80-12,470-0.04%
2022/02/22159.3000.0059.5012,4660.04%
2022/02/211560.881760.8060.30-22,430-0.08%
2022/02/18159.0000.0058.9012,3010.04%
2022/02/15558.48158.1058.1042,3230.17%
2022/02/141.158.452558.4058.90-23.92,375-1.01%
2022/02/11758.095.157.9058.001.92,3040.08%
2022/02/101.158.29158.2058.100.12,3410.00%
2022/02/09857.04256.8557.0062,4620.24%
2022/02/08755.51356.3056.4042,4510.16%
2022/02/07254.35154.8055.5012,4740.04%
2022/01/2600.00052.0052.2002,5140.00%
2022/01/25352.471051.9051.90-72,543-0.28%
2022/01/24152.10252.5052.80-12,561-0.04%
2022/01/21353.672153.5753.40-182,602-0.69%
2022/01/20554.02254.2054.3032,6380.11%
2022/01/19353.9000.0053.7032,6460.11%
2022/01/18954.7200.0054.5092,6640.34%
2022/01/1700.00254.1054.50-22,705-0.07%
2022/01/1400.00454.7054.20-42,793-0.14%
2022/01/13855.24255.2055.2062,8140.21%
2022/01/12154.601254.3654.70-112,807-0.39%
2022/01/11355.3000.0055.1032,7890.11%
2022/01/0700.00157.0056.70-12,784-0.04%
2022/01/06157.500.457.6057.300.62,8070.02%
2022/01/04157.40157.8057.5002,8740.00%
2022/01/03357.7000.0057.5032,8980.10%
2021/12/3000.00158.2058.20-12,921-0.03%
2021/12/29358.5000.0058.7032,9420.10%
2021/12/28358.170.158.3058.2032,9900.10%
2021/12/27458.4800.0058.4043,0410.13%
2021/12/241159.49159.8059.00103,0960.32%
2021/12/231760.138.259.9960.008.93,1190.28%
2021/12/223.159.801.159.9759.6023,0940.06%
2021/12/210.159.4500.0059.900.13,0970.00%
2021/12/20959.571059.8660.00-13,082-0.03%
2021/12/1700.001059.0058.80-103,019-0.33%
2021/12/16657.231957.4157.30-132,938-0.44%
2021/12/151157.08257.2557.0092,9790.30%
2021/12/141057.661156.8056.80-13,001-0.03%
2021/12/13257.45258.0058.6002,9810.00%
2021/12/10257.70257.9057.5002,9850.00%
2021/12/09658.67558.9257.8013,0340.03%
2021/12/08559.30659.3558.70-13,077-0.03%
2021/12/0700.00158.3058.50-13,081-0.03%
2021/12/0600.00157.9057.30-13,082-0.03%
2021/12/03757.94257.8057.3053,1090.16%
2021/12/02156.80157.4057.3003,1470.00%
2021/12/01156.70157.0057.0003,1810.00%
2021/11/30556.84257.1557.3033,2310.09%
2021/11/29456.531156.7256.80-73,269-0.21%
2021/11/26357.7700.0057.8033,3120.09%
2021/11/25358.93259.2059.0013,4040.03%
2021/11/24159.10258.6058.80-13,404-0.03%
2021/11/23157.50357.9057.10-23,361-0.06%
2021/11/2200.001356.3256.60-133,586-0.36%
2021/11/19256.30456.4356.10-23,630-0.06%
2021/11/18456.73156.6056.7033,7160.08%
2021/11/17457.00457.2057.1003,7950.00%
2021/11/16356.4700.0056.2033,8240.08%
2021/11/15456.93456.8056.8003,8810.00%
2021/11/12258.90258.8558.3003,9550.00%
2021/11/111259.38660.9858.7064,0570.15%
2021/11/10558.98359.5758.6024,1290.05%
2021/11/09659.321059.7459.50-44,171-0.10%
2021/11/08960.44860.7860.0014,1940.02%
2021/11/0500.00358.0358.50-34,137-0.07%
2021/11/041458.61458.9358.50104,2100.24%
2021/11/03157.50458.8559.40-34,313-0.07%
2021/11/02159.20358.9357.60-24,284-0.05%
2021/11/0100.003.557.9658.20-3.54,327-0.08%
2021/10/291157.8200.0058.20114,3480.25%
2021/10/28958.99458.5559.0054,3630.11%
2021/10/27358.07158.0057.8024,4380.05%
2021/10/26157.80257.3557.60-14,697-0.02%
2021/10/25456.35756.5656.80-34,777-0.06%
2021/10/221255.6800.0055.20124,8930.25%
2021/10/2100.00257.5558.20-24,935-0.04%
2021/10/20457.45158.2056.7035,0720.06%
2021/10/1900.00657.3257.20-65,203-0.12%
2021/10/18956.21557.4656.7045,3510.07%
2021/10/15156.80157.7057.3005,5930.00%
2021/10/1400.00456.5056.70-45,959-0.07%
2021/10/131356.50155.1055.10126,3550.19%
2021/10/12156.70056.4056.3016,4820.01%
2021/10/081457.921357.2057.2016,7580.01%
2021/10/071057.381157.9658.80-17,076-0.01%
2021/10/061858.561857.9857.6007,4110.00%
2021/10/051356.351257.5358.6017,6860.01%
2021/10/04657.22957.6456.80-37,883-0.04%
2021/10/01361.97361.2359.5008,2200.00%
2021/09/30562.04161.7063.0048,7430.05%
2021/09/2900.00661.3560.70-69,439-0.06%
2021/09/28261.80262.7061.50010,9460.00%
2021/09/2700.00462.9062.50-411,719-0.03%
2021/09/24662.25663.1862.00012,3760.00%
2021/09/22362.3300.0062.20314,8890.02%
2021/09/17263.7000.0065.00215,4820.01%
2021/09/1600.00165.0064.30-115,766-0.01%
2021/09/15265.10165.1065.00116,0310.01%
2021/09/1400.00265.9065.00-216,733-0.01%
2021/09/13466.80666.7066.80-217,518-0.01%
2021/09/101266.43366.1166.10917,5880.05%
2021/09/0900.00364.7065.20-317,647-0.02%
2021/09/08264.20764.8464.20-517,830-0.03%
2021/09/07165.4000.0065.40117,9410.01%
2021/09/06267.20566.8666.30-318,054-0.02%
2021/09/03068.204.167.3366.80-4.118,234-0.02%
2021/09/021.168.011168.7367.60-1018,385-0.05%
2021/09/01269.800.370.1469.401.818,4730.01%
2021/08/3124.271.0631.170.9270.30-6.818,592-0.04%
2021/08/3000.00270.0569.60-218,777-0.01%
2021/08/272.169.00168.9069.101.119,0120.01%
2021/08/262670.821571.5769.001119,3370.06%
2021/08/25165.50366.7367.10-219,534-0.01%
2021/08/24364.6013.165.7066.30-10.119,780-0.05%
2021/08/235.265.37765.3365.80-1.920,561-0.01%
2021/08/20763.40462.6563.20321,0930.01%
2021/08/19465.201.165.5463.20321,5200.01%
2021/08/189.165.31965.4267.000.121,6000.00%
2021/08/17665.971465.3164.50-821,796-0.04%
2021/08/16569.50569.6468.40022,0360.00%
2021/08/131572.46172.5072.201422,3490.06%
2021/08/12171.70373.5774.10-222,842-0.01%
2021/08/11874.11574.0671.50323,2800.01%
2021/08/10673.37673.0572.50023,4650.00%
2021/08/09274.85475.6075.80-223,677-0.01%
2021/08/06574.40574.0073.70023,9560.00%
2021/08/0500.0019.173.8274.20-19.124,359-0.08%
2021/08/04276.50177.5076.10124,6340.00%
2021/08/03377.303.276.8076.80-0.225,4390.00%
2021/08/024.276.533.176.8677.501.126,0840.00%
2021/07/3024.177.2931.277.2475.80-7.126,449-0.03%
2021/07/291.174.613.173.2575.00-1.927,183-0.01%
2021/07/2814.173.724.173.2372.5010.127,8710.04%
2021/07/272.173.733.173.4272.10-1.128,4150.00%
2021/07/2618.175.181375.2874.705.129,1540.02%
2021/07/23273.404.173.7173.80-2.129,831-0.01%
2021/07/226.172.01672.2071.700.130,1550.00%
2021/07/212576.4030.175.3873.30-5.130,639-0.02%
2021/07/2011.178.1917.377.2176.80-6.230,768-0.02%
2021/07/1939.177.103076.1179.409.130,8830.03%
2021/07/16873.73973.6774.00-131,2770.00%
2021/07/152774.05374.1374.802431,8290.08%
2021/07/1413.174.859.473.9972.003.731,9540.01%
2021/07/1324.177.691476.5475.6010.132,3050.03%
2021/07/122683.6758.384.1481.20-32.332,626-0.10%
2021/07/093882.7313.282.8881.1024.933,2460.07%
2021/07/0821.284.03984.4183.6012.234,0340.04%
2021/07/0748.285.6593.584.6284.00-45.333,763-0.13%
2021/07/06121.689.1549.387.8287.8072.333,3270.22% 大買/
2021/07/05138.889.787089.2385.8068.832,6800.21% 大買/
2021/07/022185.007184.4786.60-5031,335-0.16%
2021/07/0154.279.2073.280.9178.80-1930,621-0.06%
2021/06/30252.183.64293.283.5479.80-41.130,088-0.14% 大買/大賣/
2021/06/29167.279.1597.279.1980.207028,8150.24% 大買/
2021/06/2813.371.4068.172.1474.30-54.927,622-0.20%
2021/06/2590.168.685568.4967.6035.126,9940.13%
2021/06/242668.0527.267.5466.80-1.226,7200.00%
2021/06/2383.468.8147.171.4465.6036.326,4410.14%
2021/06/222867.845168.2569.50-2325,722-0.09%
2021/06/211263.7800.0063.201224,8930.05%
2021/06/1800.001.164.4064.30-1.124,7730.00%
2021/06/179.265.21765.8664.702.224,6870.01%
2021/06/16865.9613.165.4164.30-5.124,501-0.02%
2021/06/151664.812165.1165.80-524,374-0.02%
2021/06/111065.328.365.8164.101.724,2390.01%
2021/06/09664.40364.5763.60323,9660.01%
2021/06/081965.745.466.3465.5013.723,8400.06%
2021/06/07864.993064.9065.20-2223,766-0.09%
2021/06/045.267.641067.4466.30-4.923,647-0.02%
2021/06/034267.382566.8966.701723,6000.07%
2021/06/0246.267.1756.367.1267.00-10.123,249-0.04%
2021/06/0124.165.3127.164.7565.60-3.122,815-0.01%
2021/05/3148.267.202667.6864.2022.222,5850.10%
2021/05/2817.262.0626.163.0664.40-8.921,715-0.04%
2021/05/2724.159.909559.6758.60-7121,116-0.34%
2021/05/266.157.193157.9957.80-24.920,697-0.12%
2021/05/252457.075.257.1556.8018.820,5850.09%
2021/05/2428.259.4414.259.3258.801420,3300.07%
2021/05/2111.259.0517.158.4060.70-5.920,101-0.03%
2021/05/202859.125.258.6157.2022.819,7060.12%
2021/05/1912.259.1515.459.9961.70-3.219,174-0.02%
2021/05/1868.152.891055.7756.1058.118,7230.31%
2021/05/176.153.553452.8151.00-27.918,450-0.15%
2021/05/1411.357.092157.6156.60-9.718,170-0.05%
2021/05/13560.2210259.5260.20-9717,761-0.55% 大賣/
2021/05/12368.37566.7665.10-217,309-0.01%
2021/05/119776.6057.276.1772.3039.816,9710.23%
2021/05/1028.279.624279.8480.20-13.816,146-0.09%
2021/05/075174.662073.7075.803115,4400.20%
2021/05/069277.9348.277.8673.9043.814,9560.29%
2021/05/0569.274.352674.4174.6043.213,9620.31%
2021/05/0414.771.502868.3069.30-13.313,185-0.10%
2021/05/0362.380.503081.3572.6032.312,5230.26%
2021/04/293177.185277.3980.50-2111,674-0.18%
2021/04/284171.4410770.3273.20-6610,831-0.61% 大賣/
2021/04/278969.442269.8270.606710,4220.64%
2021/04/261963.4980.365.7066.50-61.39,804-0.63%
2021/04/2333.360.3825.359.5760.5089,4490.08%
2021/04/226661.857862.9959.30-129,050-0.13%
2021/04/218457.8381.258.1058.902.98,3050.03%
2021/04/2015.254.601854.5256.70-2.87,636-0.04%
2021/04/197155.0837.455.1555.0033.67,2760.46%
2021/04/1630.352.552353.2053.007.36,6080.11%
2021/04/151349.151750.5052.00-45,951-0.07%
2021/04/144447.7474.447.8048.00-30.45,075-0.60%
2021/04/13344.43544.7344.65-24,123-0.05%
2021/04/1200.001444.2644.60-144,101-0.34%
2021/04/0917.143.691043.3143.307.13,9800.18%
2021/04/081343.771443.5244.50-13,910-0.03%
2021/04/07541.751642.0242.00-113,813-0.29%
2021/04/062141.81840.8241.95133,8460.34%
2021/04/011040.061239.6740.45-23,714-0.05%
2021/03/311339.55139.3539.65123,6660.33%
2021/03/30039.80139.7039.70-13,699-0.03%
2021/03/29439.5000.0039.3543,7610.11%
2021/03/2600.00139.2539.45-14,132-0.02%
2021/03/2200.00239.4839.50-24,477-0.04%
2021/03/19239.23139.3539.0514,5170.02%
2021/03/18139.751039.3539.35-94,556-0.20%
2021/03/17139.5500.0039.3014,8420.02%
2021/03/161439.06139.0538.95135,1850.25%
2021/03/121039.811140.0540.00-15,093-0.02%
2021/03/112040.57640.1139.95145,1530.27%
2021/03/10339.632540.8041.15-225,110-0.43%
2021/03/09739.86440.7639.4034,9710.06%
2021/03/08238.951339.0639.20-114,807-0.23%
2021/03/05339.35139.1038.8524,8750.04%
2021/03/041839.96540.0139.65134,9330.26%
2021/03/021138.5000.0038.55115,1720.21%
2021/02/26739.5500.0039.3075,4750.13%
2021/02/2500.00739.9039.70-75,626-0.12%
2021/02/231540.23339.9539.80125,6400.21%
2021/02/2200.00538.7039.00-55,517-0.09%
2021/02/19137.851037.8037.75-95,449-0.17%
2021/02/181737.7300.0037.85175,4300.31%
2021/02/17236.401036.3936.40-85,390-0.15%
2021/02/0400.00135.6035.50-15,428-0.02%
2021/02/0300.00234.5034.55-25,463-0.04%
2021/02/01233.6500.0033.7025,4600.04%
2021/01/2900.003.334.3234.10-3.35,424-0.06%
2021/01/27434.5000.0034.7545,4110.07%
2021/01/26135.4000.0035.0515,4010.02%
2021/01/2500.00235.4035.95-25,398-0.04%
2021/01/22734.66834.9735.45-15,375-0.02%
2021/01/21334.68134.4534.2525,3750.04%
2021/01/20134.5000.0034.1015,3960.02%
2021/01/19135.80136.1535.8505,4130.00%
2021/01/18135.3500.0035.9515,3900.02%
2021/01/15634.98235.0535.0545,3550.07%
2021/01/14536.2800.0036.1055,2860.09%
2021/01/13137.35536.9436.65-45,201-0.08%
2021/01/12337.73137.0037.0025,1560.04%
2021/01/11238.653038.8038.65-285,091-0.55%
2021/01/08139.0500.0038.9015,0800.02%
2021/01/07138.85139.7039.4005,0630.00%
2021/01/06239.43239.7339.3505,0410.00%
2021/01/053240.05940.9640.70234,9690.46%
2021/01/04239.35140.0039.6514,8930.02%
2020/12/31339.55139.1539.4524,8810.04%
2020/12/30340.771340.0539.70-104,898-0.20%
2020/12/29539.721040.5739.80-54,849-0.10%
2020/12/28239.05739.0139.00-54,740-0.11%
2020/12/2500.00139.0539.15-14,718-0.02%
2020/12/2400.00238.9538.90-24,704-0.04%
2020/12/23739.4200.0039.7074,6720.15%
2020/12/222441.532842.0340.30-44,695-0.09%
2020/12/211039.852340.8840.75-134,377-0.30%
2020/12/18538.86439.1539.1014,1700.02%
2020/12/17238.032038.1038.20-184,148-0.43%
2020/12/16138.70238.1538.20-14,175-0.02%
2020/12/15538.432238.1937.90-174,254-0.40%
2020/12/14638.50538.2838.5514,3320.02%
2020/12/113541.151339.8038.70224,3950.50%
2020/12/1010.139.582640.1241.00-164,124-0.39%
2020/12/09437.711137.9937.80-73,814-0.18%
2020/12/0800.00237.9538.20-24,061-0.05%
2020/12/0700.001139.0538.55-114,055-0.27%
2020/12/04338.60238.7038.8014,0180.02%
2020/12/032138.23737.8837.95144,0280.35%
2020/12/02237.7800.0037.4524,1930.05%
2020/12/01137.501637.8837.60-154,159-0.36%
2020/11/302939.362138.9138.8584,1190.19%
2020/11/273738.7345.238.5638.70-8.24,081-0.20%
2020/11/262437.751738.3638.4573,9930.17%
2020/11/253336.922937.0836.8543,8420.10%
2020/11/2415.134.871634.8935.15-0.93,510-0.03%
2020/11/230.233.6500.0033.950.23,3440.01%
2020/11/1800.00232.3532.20-23,217-0.06%
2020/11/1300.00232.7032.80-23,252-0.06%
2020/11/12231.95333.5031.95-13,257-0.03%
2020/11/11232.602532.7132.90-233,205-0.72%
2020/11/10131.751031.8531.70-93,157-0.29%
2020/11/06131.7500.0031.8013,1900.03%
2020/11/03131.9000.0031.8513,4340.03%
2020/10/3000.00232.5031.40-23,412-0.06%
2020/10/2900.00131.7532.20-13,392-0.03%
2020/10/281432.73132.5532.65133,3710.39%
2020/10/27532.8000.0032.7053,3350.15%
2020/10/2000.00230.8030.80-23,286-0.06%
2020/10/1600.00631.6530.90-63,292-0.18%
2020/10/15231.9500.0031.9523,2640.06%
2020/10/14332.68132.6532.5023,2450.06%
2020/10/13332.1000.0032.5033,2360.09%
2020/10/12132.80232.8332.75-13,232-0.03%
2020/10/08132.25632.5832.35-53,208-0.16%
2020/10/07132.0500.0032.6013,1960.03%
2020/10/0600.00232.5832.50-23,159-0.06%
2020/09/3000.00131.0030.85-13,113-0.03%
2020/09/29330.2500.0030.2533,1030.10%
2020/09/25431.1000.0030.4543,0800.13%
2020/09/24131.3500.0030.6512,9720.03%
2020/09/22732.80832.6732.70-12,823-0.04%
2020/09/211034.3000.0033.25102,7600.36%
2020/09/182634.191734.4034.3592,7080.33%
2020/09/171733.371833.8934.45-12,603-0.04%
2020/09/16731.981032.7033.30-32,459-0.12%
2020/09/1500.00631.5431.30-62,326-0.26%
2020/09/111533.571133.0032.1542,2270.18%
2020/09/1000.00332.0032.00-31,944-0.15%
2020/09/09731.771131.8031.95-41,909-0.21%
2020/09/081332.16731.4131.2561,8700.32%
2020/09/074232.411832.7932.80241,7991.33%
2020/09/0400.001330.4130.80-131,598-0.81%
2020/09/031830.71630.5830.70121,5750.76%
2020/09/023130.16330.2831.00281,5341.82%
2020/09/01530.07230.2029.7031,5010.20%
2020/08/31530.17929.7729.85-41,474-0.27%
2020/08/2800.00229.0029.05-21,411-0.14%
2020/08/271129.33429.9529.0571,4100.50%
2020/08/26529.00529.0529.0501,3470.00%
2020/08/24629.04628.6828.9501,3460.00%
2020/08/2100.002428.2728.90-241,357-1.77%
2020/08/20427.35327.8827.4011,3310.08%
2020/08/1900.000.729.8028.75-0.71,286-0.05%
2020/08/18529.7000.0029.1551,2660.39%
2020/08/17229.5300.0029.4021,2320.16%
2020/08/14129.2500.0029.7011,2180.08%
2020/08/13128.6000.0028.8011,1950.08%
2020/08/11230.33129.6529.8011,1350.09%
2020/08/101127.6000.0029.40119811.12%
2020/08/07126.5000.0026.7518870.11%
2020/08/0600.00226.7526.45-2880-0.23%
2020/08/0500.003826.5026.75-38881-4.31%
2020/07/30326.4800.0026.8538890.34%
2020/07/2900.00526.0025.95-5899-0.56%
2020/07/28524.9500.0024.8058880.56%
2020/07/2300.00625.9026.00-6832-0.72%
2020/07/22325.68625.5625.60-3833-0.36%
2020/07/2100.00625.0825.10-6824-0.73%
2020/07/2000.00124.7025.00-1823-0.12%
2020/07/17524.78824.9724.90-3823-0.36%
2020/07/16124.953724.9924.85-36816-4.41%
2020/07/153424.5200.0024.50348064.22%
2020/07/14224.7000.0024.5528010.25%
2020/07/0800.00225.2025.15-2790-0.25%
2020/07/06525.2300.0025.3057980.63%
2020/07/02325.1000.0025.2038130.37%
2020/06/3000.00524.9025.00-5820-0.61%
2020/06/29524.7500.0024.8058210.61%
2020/06/2300.00025.1025.1008560.00%
2020/06/19125.4000.0025.1018940.11%
2020/06/18225.95125.8025.5019180.11%
2020/06/16125.4000.0025.5519600.10%
2020/06/12325.00124.8525.5021,0930.18%
2020/06/11826.1000.0025.6081,1530.69%
2020/06/1000.00226.8526.80-21,157-0.17%
2020/06/0900.00127.0027.00-11,211-0.08%
2020/06/08326.75726.9126.65-41,222-0.33%
2020/06/04125.9000.0025.2511,1950.08%
2020/06/0200.00525.2025.25-51,199-0.42%
2020/06/01524.6000.0024.7551,1980.42%
2020/05/2600.00124.3024.30-11,173-0.09%
2020/05/11425.0000.0024.8541,1830.34%
2020/05/07524.5000.0024.6551,1880.42%
2020/05/0600.00524.2524.25-51,201-0.42%
2020/05/0400.00123.5523.65-11,163-0.09%
2020/04/30224.2000.0024.0021,1710.17%
2020/04/28522.7000.0022.8051,2130.41%
2020/04/2700.00522.7522.65-51,244-0.40%
2020/04/21222.4500.0022.4021,2630.16%
2020/04/20223.4500.0023.4021,2840.16%
2020/04/13422.0800.0022.1541,4030.28%
2020/04/09122.2000.0022.1011,4270.07%
2020/03/2700.00621.8320.80-61,517-0.40%
2020/03/2600.00121.2521.60-11,513-0.07%
2020/03/254221.52821.6321.75341,5092.25%
2020/03/24320.62620.3120.90-31,496-0.20%
2020/03/23519.44119.2019.7041,4790.27%
2020/03/2000.001018.8018.85-101,484-0.67%
2020/03/191317.201317.3217.1501,5370.00%
2020/03/18520.05119.3519.0041,5000.27%
2020/03/17320.9300.0020.9031,4560.21%
2020/03/131124.2800.0024.10111,3650.81%
2020/03/12126.701027.4926.70-91,304-0.69%
2020/03/1100.001228.1828.20-121,280-0.94%
2020/03/1000.003027.8028.10-301,271-2.36%
2020/03/09128.3000.0028.2011,2570.08%
2020/03/0500.000.129.1529.15-0.11,245-0.01%
2020/02/17229.4500.0029.3521,2410.16%
2020/02/12129.0000.0029.3011,2410.08%
2020/02/11229.1800.0029.3021,2360.16%
2020/02/10129.00229.0528.80-11,235-0.08%
2020/02/07630.27530.0729.5511,2250.08%
2020/02/0500.00130.5030.45-11,213-0.08%
2020/02/04331.00330.9030.9001,1990.00%
2020/02/03330.73131.1531.1521,1870.17%
2020/01/2000.00132.7032.65-11,090-0.09%
2020/01/1700.00132.5532.65-11,082-0.09%
2020/01/16132.75332.8032.80-21,074-0.19%
2020/01/15332.5500.0032.4031,0600.28%
2020/01/1400.00632.4732.50-61,048-0.57%
2020/01/13232.80632.7832.10-41,034-0.39%
2020/01/10131.45331.4031.35-2965-0.21%
2020/01/09130.90131.1030.9009480.00%
2020/01/08130.70130.7030.4509470.00%
2020/01/06131.2500.0031.3019290.11%
2020/01/03431.53131.6031.6039190.33%
2020/01/02231.98132.1031.7019010.11%
2019/12/31631.53131.7531.5058750.57%
2019/12/30331.70131.4031.7028490.24%
2019/12/26130.40630.5030.30-5775-0.65%
2019/12/1900.00131.1531.00-1735-0.14%
2019/12/1800.00831.0331.15-8726-1.10%
2019/12/1700.00230.9831.05-2710-0.28%
2019/12/16130.60530.6530.90-4674-0.59%
2019/12/13229.0500.0029.8026140.33%
2019/12/1100.00128.6028.35-1564-0.18%
2019/12/0500.004127.9528.00-41570-7.19%
2019/12/04127.8500.0027.8515780.17%
2019/12/03127.6000.0028.0015920.17%
2019/12/0200.00527.5527.60-5602-0.83%
2019/11/29128.1000.0028.0016110.16%
2019/11/27528.92428.9428.9016210.16%
2019/11/18227.351127.4027.50-9627-1.43%
2019/11/0800.00328.8528.75-3737-0.41%
2019/11/0700.00128.6528.40-1739-0.14%
2019/10/29128.5500.0028.3517920.13%
2019/10/2500.00128.8528.60-1833-0.12%
2019/10/2200.00129.4029.25-1859-0.12%
2019/10/18529.0500.0029.5058740.57%
2019/10/171928.5000.0028.55198752.17%
2019/10/08128.0000.0028.1519700.10%
2019/10/03128.6500.0028.6019740.10%
2019/09/2600.00429.1529.00-4975-0.41%
2019/09/23128.7000.0028.8519590.10%
2019/09/1900.00428.7528.80-4954-0.42%
2019/09/10127.8000.0027.8519600.10%
2019/09/05128.30628.3128.20-5952-0.53%
2019/09/03527.6200.0027.8059370.53%
2019/08/29127.00127.2527.1509490.00%
2019/08/28626.5100.0027.1069440.64%
2019/08/2600.00126.2026.10-1942-0.11%
2019/08/2300.00526.5026.50-5937-0.53%
2019/08/21126.8500.0026.9019510.11%
2019/08/2000.001226.8526.75-12948-1.27%
2019/08/1600.00227.0027.25-2927-0.22%
2019/08/1400.006027.9027.90-60888-6.75%
2019/08/07128.7000.0028.7018870.11%
2019/08/0100.00130.5530.60-1887-0.11%
2019/07/26331.0500.0031.1038550.35%
2019/07/2500.00431.0030.80-4851-0.47%
2019/07/24231.0500.0030.9028510.23%
2019/07/1600.00229.9030.45-2767-0.26%
2019/07/15431.59131.6031.4037500.40%
2019/07/11131.6500.0031.7517580.13%
2019/07/03231.2000.0031.3028550.23%
2019/06/21131.75131.2031.2009500.00%
2019/06/1100.00130.8030.80-11,228-0.08%
2019/05/23830.76230.9030.8561,3390.45%
2019/05/22231.1000.0030.9521,3550.15%
2019/05/2100.001031.1030.90-101,376-0.73%
2019/05/20231.00131.0030.7011,4380.07%
2019/05/1700.00329.9229.90-31,428-0.21%
2019/05/1500.00129.6529.80-11,455-0.07%
2019/05/14128.80129.2029.7501,4650.00%
2019/05/1000.00130.0030.05-11,542-0.06%
2019/05/09530.3000.0030.2551,5600.32%
2019/05/08630.3400.0030.3061,5760.38%
2019/05/03230.9300.0031.0021,7360.12%
2019/05/0200.00230.9530.90-21,741-0.11%
2019/04/30130.1500.0030.5511,7330.06%
2019/04/2500.00130.4530.40-11,743-0.06%
2019/04/24230.7000.0030.6021,7590.11%
2019/04/2300.00130.8030.75-11,763-0.06%
2019/04/22231.05131.0531.0511,7700.06%
2019/04/19130.5500.0030.5511,7650.06%
2019/04/18130.4500.0030.5011,7820.06%
2019/04/1700.00230.6030.80-21,785-0.11%
2019/04/161431.0900.0030.90141,7930.78%
2019/04/15130.8500.0031.2011,8210.05%
2019/04/12130.85231.0330.70-11,846-0.05%
2019/04/0800.00332.2032.30-31,774-0.17%
2019/03/2700.00232.9533.05-21,915-0.10%
2019/03/2600.00232.8532.80-21,991-0.10%
2019/03/25332.85732.7932.75-42,000-0.20%
2019/03/22233.3500.0033.3521,9910.10%
2019/03/21233.55233.5533.5501,9840.00%
2019/03/20233.35233.2533.2501,9580.00%
2019/03/19234.1000.0033.9021,9030.11%
2019/03/18233.90234.1034.1001,8880.00%
2019/03/15433.4500.0033.8041,8580.22%
2019/03/0600.00132.7532.70-11,963-0.05%
2019/03/04132.95533.0033.00-41,990-0.20%
2019/02/2700.001032.5032.40-102,056-0.49%
2019/02/2600.00332.7732.55-32,100-0.14%
2019/02/2500.00232.7532.70-22,095-0.10%
2019/02/22232.3500.0032.4022,0850.10%
2019/02/191032.801032.3532.2502,1070.00%
2019/02/15231.351031.5231.10-82,327-0.34%
2019/02/14231.50331.4831.45-12,362-0.04%
2019/02/131331.61331.6531.65102,3800.42%
2019/02/1200.00331.9531.75-32,403-0.12%
2019/02/111232.4000.0031.70122,4020.50%
2019/01/30232.25232.3032.3002,3530.00%
2019/01/2800.00131.8532.10-12,396-0.04%
2019/01/25531.60831.8531.60-32,453-0.12%
2019/01/241131.5800.0031.75112,4690.45%
2019/01/2300.00130.7530.60-12,408-0.04%
2019/01/2100.002030.3130.35-202,512-0.80%
2019/01/16230.48230.4530.4502,7110.00%
2019/01/151030.8500.0030.80102,7320.37%
2019/01/1100.001031.3031.15-102,835-0.35%
2019/01/10231.4500.0031.3022,8940.07%
2019/01/0700.00131.3531.15-13,001-0.03%
2019/01/02031.1500.0031.1003,2790.00%
2018/12/2800.00531.1531.10-53,350-0.15%
2018/12/2600.00531.0531.00-53,621-0.14%
2018/12/241431.901831.7431.70-44,019-0.10%
2018/12/22431.90331.6032.0014,1750.02%
2018/12/201530.63430.5830.20114,7500.23%
2018/12/191330.39630.4330.4075,2180.13%
2018/12/18231.3500.0031.2025,9940.03%
2018/12/17231.7000.0031.5526,3660.03%
2018/12/1000.00231.6531.65-27,033-0.03%
2018/12/07232.05131.9031.8517,1570.01%
2018/12/06332.02131.8031.8027,3050.03%
2018/12/05832.64132.7532.5577,2880.10%
2018/12/04133.65533.2233.20-47,306-0.05%
2018/12/03832.86833.2333.3507,3340.00%
2018/11/30531.35931.9732.55-47,303-0.05%
2018/11/29932.35332.1732.0067,2710.08%
2018/11/28631.98632.1332.1507,2510.00%
2018/11/27232.2000.0032.1527,2460.03%
2018/11/261432.10932.0632.6057,2290.07%
2018/11/231032.78732.3032.3037,1530.04%
2018/11/21333.5700.0033.5537,1060.04%
2018/11/20333.78233.7533.7517,0980.01%
2018/11/19234.20634.3334.05-47,142-0.06%
2018/11/16334.40434.3534.30-17,224-0.01%
2018/11/152034.602034.4935.0007,1990.00%
2018/11/142034.881334.9034.7077,0900.10%
2018/11/1300.00231.9532.50-26,940-0.03%
2018/11/12632.451232.1532.15-66,896-0.09%
2018/11/091133.07432.8532.8576,8880.10%
2018/11/0800.001533.9533.70-156,882-0.22%
2018/11/07333.4000.0033.6036,8730.04%
2018/11/06633.55433.9433.2026,8930.03%
2018/11/052633.61733.8933.50196,8730.28%
2018/11/022033.671133.9333.6096,8410.13%
2018/11/011133.30833.3133.2036,7880.04%
2018/10/311333.04333.3533.10106,7720.15%
2018/10/30132.551132.3732.95-106,745-0.15%
2018/10/291031.751031.8032.1006,7100.00%
2018/10/26231.95631.7331.20-46,671-0.06%
2018/10/25231.901232.1332.00-106,643-0.15%
2018/10/24834.5300.0033.9086,5920.12%
2018/10/23535.41635.4835.00-16,544-0.02%
2018/10/22435.78536.0135.75-16,548-0.02%
2018/10/191035.21235.8035.3586,5750.12%
2018/10/181135.911236.2136.10-16,551-0.02%
2018/10/17636.33435.9535.9526,5030.03%
2018/10/161136.791037.1036.2016,4600.02%
2018/10/12536.9500.0037.2056,4070.08%
2018/10/11436.15635.6635.45-26,363-0.03%
2018/10/09539.92939.8039.15-46,285-0.06%
2018/10/082940.02139.9539.70286,2440.45%
2018/10/05240.651240.2839.90-106,184-0.16%
2018/10/041140.931641.1541.50-56,058-0.08%
2018/10/031643.251242.5340.8045,9320.07%
2018/10/02944.33743.9643.7025,6750.04%
2018/10/011044.293444.0944.85-245,602-0.43%
2018/09/2813246.6212446.8945.1085,4510.15% 大買/大賣/
2018/09/274345.924846.7946.60-55,147-0.10%
2018/09/262945.984746.1046.90-184,805-0.37%
2018/09/257744.628245.6146.40-54,335-0.12%
2018/09/213741.832941.8142.3083,4980.23%
2018/09/20138.401139.6039.80-103,132-0.32%
2018/09/19439.33239.0038.6522,9570.07%
2018/09/181338.191338.2638.5002,8800.00%
2018/09/171937.662038.2838.00-12,791-0.04%
2018/09/14736.061336.1536.40-62,698-0.22%
2018/09/13736.941436.5736.75-72,680-0.26%
2018/09/12236.05335.6236.10-12,597-0.04%
2018/09/11233.75234.0034.0002,5400.00%
2018/09/1000.00234.4033.95-22,706-0.07%
2018/09/07535.421035.7534.85-52,729-0.18%
2018/09/061035.111234.7034.70-22,879-0.07%
2018/09/052035.30535.4835.20153,1470.48%
2018/09/04534.82335.1534.8523,1900.06%
2018/09/03635.481235.0334.80-63,222-0.19%
2018/08/31235.65135.7035.7013,2450.03%
2018/08/30436.13536.3935.80-13,273-0.03%
2018/08/29135.8500.0035.8013,2980.03%
2018/08/281436.241335.8435.8013,3620.03%
2018/08/27236.1500.0036.4023,4620.06%
2018/08/24936.26536.1836.1543,5670.11%
2018/08/232237.162536.7137.40-33,634-0.08%
2018/08/22634.30334.3034.3033,5720.08%
2018/08/21234.75334.3534.75-13,600-0.03%
2018/08/20534.34734.2433.90-23,643-0.05%
2018/08/17335.2800.0035.0033,6490.08%
2018/08/16135.051235.3035.20-113,678-0.30%
2018/08/1400.00136.9036.95-13,765-0.03%
2018/08/132236.961037.2036.75123,8330.31%
2018/08/10538.2900.0038.2053,8430.13%
2018/08/09838.25838.1938.4503,8800.00%
2018/08/08238.70138.5038.2013,9360.03%
2018/08/06437.90438.1138.1504,2490.00%
2018/08/0300.00138.0038.00-14,383-0.02%
2018/08/02137.60137.7537.5504,5360.00%
2018/08/01137.601038.2538.40-94,782-0.19%
2018/07/3100.00838.3938.20-84,835-0.17%
2018/07/27638.2300.0038.2065,1250.12%
2018/07/26537.50338.0038.5025,4700.04%
2018/07/25136.70136.8036.8505,7710.00%
2018/07/2400.00435.2535.70-46,003-0.07%
2018/07/2000.00835.4335.05-86,820-0.12%
2018/07/19936.2800.0036.0597,0480.13%
2018/07/181036.8500.0036.55107,8000.13%
2018/07/17439.111039.0539.10-68,181-0.07%
2018/07/16138.80339.0538.70-28,410-0.02%
2018/07/13338.501338.7638.50-108,730-0.11%
2018/07/11338.45338.9038.6509,3180.00%
2018/07/10338.6500.0038.5039,5450.03%
2018/07/09338.20338.7539.2509,7770.00%
2018/07/0600.00938.0838.85-910,006-0.09%
2018/07/05338.90638.2337.65-310,533-0.03%
2018/07/04338.5500.0038.55311,3560.03%
2018/07/03138.90139.2038.75011,7820.00%
2018/07/0200.00839.1939.15-812,173-0.07%
2018/06/2900.00338.8838.90-312,681-0.02%
2018/06/28338.30138.3538.30213,7070.01%
2018/06/27438.451038.6638.45-614,509-0.04%
2018/06/261337.91838.0137.90514,9690.03%
2018/06/25739.44839.0038.60-114,985-0.01%
2018/06/22140.65240.5340.35-114,959-0.01%
2018/06/211240.78940.9640.70314,9520.02%
2018/06/20841.49241.4041.05614,9440.04%
2018/06/191942.171542.7341.90414,8600.03%
2018/06/15441.9500.0041.35414,6880.03%
2018/06/141542.78742.9141.80814,6340.05%
2018/06/13342.85942.7143.00-614,427-0.04%
2018/06/121140.8400.0040.551114,1550.08%
2018/06/11141.50640.7741.50-514,102-0.04%
2018/06/08441.031040.8040.60-614,092-0.04%
2018/06/072141.7100.0041.402114,0660.15%
2018/06/0600.00341.9041.70-314,083-0.02%
2018/06/05541.80441.6441.50114,0520.01%
2018/06/041941.902042.0441.65-113,996-0.01%
2018/06/011341.10641.1341.45713,9100.05%
2018/05/313440.28540.3040.002913,8110.21%
2018/05/30441.0000.0040.80413,7630.03%
2018/05/291641.94442.1541.801213,7900.09%
2018/05/281240.62640.8541.50613,8600.04%
2018/05/25241.4500.0041.30213,8570.01%
2018/05/24541.8500.0041.80513,8770.04%
2018/05/23942.09542.0641.65414,0370.03%
2018/05/221542.68842.9042.60714,0050.05%
2018/05/2100.00342.5542.35-313,977-0.02%
2018/05/1800.0028.341.5241.95-28.313,920-0.20%
2018/05/16241.90341.7841.55-113,931-0.01%
2018/05/15642.36442.5541.90214,0670.01%
2018/05/14539.5000.0039.85513,9640.04%
2018/05/11139.10240.5039.20-114,013-0.01%
2018/05/101340.25539.3939.05814,0030.06%
2018/05/092041.431040.9740.501013,8980.07%
2018/05/08539.162039.6039.35-1513,790-0.11%
2018/05/07339.78340.1539.50013,7290.00%
2018/05/042139.472139.3839.50013,6390.00%
2018/05/031438.871738.9038.85-313,515-0.02%
2018/05/024941.5911441.9140.35-6513,210-0.49% 大賣/
2018/04/302545.422844.7344.80-312,872-0.02%
2018/04/273342.7729.143.3843.953.912,6660.03%
2018/04/266543.9011543.8042.60-5012,442-0.40% 大賣/
2018/04/253847.664547.8847.30-711,987-0.06%
2018/04/2422050.3915849.6948.556211,7250.53% 大買/大賣/
2018/04/234948.5342.147.1050.006.910,9560.06%
2018/04/201346.301346.6145.75010,5180.00%
2018/04/191446.132946.2645.75-1510,238-0.15%
2018/04/181645.651345.1845.0539,8800.03%
2018/04/173745.434344.0144.20-69,674-0.06%
2018/04/164843.213043.0043.30189,3410.19%
2018/04/133444.132443.6942.70109,1430.11%
2018/04/121045.244044.7745.00-308,970-0.33%
2018/04/118345.508045.4745.7538,7420.03%
2018/04/1012746.133146.0345.80968,1941.17% 大買/
2018/04/0911142.22133.142.5244.30-22.17,423-0.30% 大買/大賣/
2018/04/037639.82106.139.7640.30-30.17,016-0.43% 大賣/
2018/04/0213440.0914239.6139.00-86,619-0.12% 大買/大賣/
2018/03/3112838.9617438.6339.70-466,123-0.75% 大買/大賣/
2018/03/305836.355836.6637.0005,1220.00%
2018/03/294032.27933.1933.65314,3110.72%
2018/03/28531.101431.2231.35-93,816-0.24%
2018/03/27830.20930.6530.70-13,733-0.03%
2018/03/263029.701029.5029.80203,6830.54%
2018/03/23229.5000.0029.3023,6600.05%
2018/03/2200.00130.1530.15-13,617-0.03%
2018/03/161030.0200.0030.15103,6080.28%
2018/03/1500.00130.0029.90-13,603-0.03%
2018/03/12129.50129.3029.5003,5790.00%
2018/03/08229.98329.9830.00-13,559-0.03%
2018/03/07029.9500.0029.8503,5610.00%
2018/03/061630.18130.3030.10153,5600.42%
2018/03/051830.49530.7030.10133,5950.36%
2018/03/02331.131031.1231.15-73,556-0.20%
2018/03/012131.8900.0031.70213,5280.60%
2018/02/2700.001231.0531.20-123,427-0.35%
2018/02/261231.791431.6431.65-23,387-0.06%
2018/02/232231.762231.7031.4503,3350.00%
2018/02/2200.00130.8530.65-13,147-0.03%
2018/02/1200.00129.6029.70-13,099-0.03%
2018/02/09229.73828.9029.80-63,090-0.19%
2018/02/071130.953230.7330.40-213,048-0.69%
2018/02/062930.6300.0029.65292,8751.01%
2018/02/05730.8700.0030.8572,7060.26%
2018/02/02530.8000.0030.7552,6870.19%
2018/02/01130.45430.3830.45-32,709-0.11%
2018/01/31530.89231.1031.0032,7080.11%
2018/01/30129.7000.0029.6012,5670.04%
2018/01/292730.68130.4030.40262,5451.02%
2018/01/26230.0000.0030.4022,5220.08%
2018/01/2500.001130.0929.90-112,572-0.43%
2018/01/2300.001329.7029.75-132,470-0.53%
2018/01/1800.000.128.1528.15-0.12,3660.00%
2018/01/1700.00528.3028.40-52,387-0.21%
2018/01/1200.004029.0029.10-402,402-1.66%
2018/01/111029.2500.0028.90102,4140.41%
2018/01/10129.1500.0028.9012,3920.04%
2018/01/0800.00429.5129.65-42,358-0.17%
2018/01/0500.00128.9529.05-12,311-0.04%
2018/01/0400.001029.0028.70-102,287-0.44%
2018/01/03529.1500.0028.9552,2820.22%
2018/01/021228.3700.0028.70122,2340.54%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章