• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    775張
  • 產業
    上市 鋼鐵類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16219.35419.4519.25-21,089-0.18%
2025/01/14118.7000.0018.7011,0900.09%
2025/01/13818.24118.4018.4571,0810.65%
2025/01/095.418.42218.7518.453.41,0850.31%
2025/01/08818.6200.0018.6081,0790.74%
2025/01/071518.9800.0018.85151,0631.41%
2025/01/06119.202.119.4019.20-1.11,047-0.10%
2025/01/03619.2500.0019.2061,0530.57%
2025/01/02219.4000.0019.4021,0570.19%
2024/12/31319.6000.0019.5531,0710.28%
2024/12/30219.8000.0019.8021,0830.18%
2024/12/27119.9000.0019.9011,1000.09%
2024/12/23119.8000.0019.8511,1380.09%
2024/12/20719.75319.7519.6541,1380.35%
2024/12/16520.58320.6020.4521,0880.18%
2024/12/13520.3500.0020.3051,0850.46%
2024/12/1200.00121.0021.00-11,076-0.09%
2024/12/112220.88220.6520.75201,0651.88%
2024/12/1000.00220.6620.70-21,058-0.19%
2024/12/09220.60120.2520.6011,0460.10%
2024/12/0400.00220.0020.05-21,033-0.19%
2024/12/02220.2000.0020.2029900.20%
2024/11/29120.3500.0020.2519870.10%
2024/11/28220.5500.0020.4529960.20%
2024/11/2600.00220.7020.65-2987-0.20%
2024/11/25120.6500.0020.6519660.10%
2024/11/2200.00319.9219.85-3811-0.37%
2024/11/2000.00119.7019.90-1806-0.12%
2024/11/1500.00119.8519.70-1794-0.13%
2024/11/14619.88119.4019.3557710.65%
2024/11/13620.0300.0019.9067360.81%
2024/11/124.920.1500.0020.054.97120.69%
2024/11/110.120.6000.0020.500.16790.02%
2024/11/08121.50221.5821.35-1635-0.15%
2024/11/06221.8000.0021.8525770.35%
2024/11/0500.00321.8521.90-3574-0.52%
2024/10/29222.00121.8521.8516010.17%
2024/10/285122.00122.2522.15505968.39%
2024/10/2200.000.122.7022.45-0.1575-0.01%
2024/10/21123.0000.0022.7515760.17%
2024/10/180.123.0000.0023.050.15810.01%
2024/10/1500.00222.9022.85-2568-0.35%
2024/10/14123.2500.0023.2015650.18%
2024/10/0400.00225.0025.10-2543-0.37%
2024/09/3000.00124.3024.40-1504-0.20%
2024/09/2400.00323.5023.60-3468-0.64%
2024/09/11022.1000.0022.1504740.00%
2024/09/09122.1000.0022.1014680.22%
2024/09/05222.6000.0022.5524650.43%
2024/08/2000.00222.8522.90-2455-0.44%
2024/08/12523.9000.0023.7055250.95%
2024/08/09123.9000.0023.8015300.19%
2024/08/05122.95323.0222.95-2542-0.37%
2024/07/29124.203.224.2024.20-2.2530-0.41%
2024/07/26024.3500.0024.2005280.00%
2024/07/22125.2000.0025.1515230.19%
2024/07/18225.35025.5025.6025120.39%
2024/07/16225.2500.0025.2525270.38%
2024/07/15225.3000.0025.2525370.37%
2024/07/09225.4000.0025.4525360.37%
2024/07/05125.4500.0025.4515260.19%
2024/07/0400.00125.5025.45-1529-0.19%
2024/07/0300.00125.4025.35-1535-0.19%
2024/06/2800.00125.3525.30-1551-0.18%
2024/06/12125.201125.2725.15-10570-1.75%
2024/06/03225.4500.0025.4026200.32%
2024/05/30025.7000.0025.5006260.00%
2024/05/23525.4900.0025.4556540.76%
2024/05/13225.5500.0025.5025890.34%
2024/05/07225.1800.0025.2025730.35%
2024/04/2500.00424.9525.00-4556-0.72%
2024/04/1800.001.925.3625.60-1.9526-0.37%
2024/04/150.325.5500.0025.450.35140.06%
2024/04/0100.00125.1025.25-1488-0.20%
2024/03/270.125.0000.0025.050.15010.02%
2024/03/19124.7500.0024.7515650.18%
2024/03/1400.000.324.9024.85-0.3561-0.06%
2024/03/13124.7500.0024.8015550.18%
2024/03/11124.9000.0024.9015420.18%
2024/03/08224.9500.0024.9525380.37%
2024/03/0700.00025.2025.1005220.00%
2024/03/04225.25125.3025.2015120.20%
2024/02/29125.6000.0025.6014950.20%
2024/02/26125.9000.0025.9514750.21%
2024/02/2300.00126.1026.05-1477-0.21%
2024/02/15125.7000.0025.9014790.21%
2024/02/0500.00126.1026.05-1479-0.21%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章