世德 (2066)-元大-龍潭券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	110.50	0	0.00	109.50	4	201	1.99%
2024/10/29	0	0.00	2	110.50	110.00	-2	200	-1.00%
2024/10/28	2.1	114.95	0	0.00	112.50	2.1	200	1.05%
2024/10/25	1	111.00	0	0.00	113.00	1	198	0.50%
2024/09/25	0	110.50	0	0.00	110.00	0	221	0.00%
2024/09/20	0	112.00	0	0.00	115.00	0	218	0.00%
2024/09/10	0	107.50	0	0.00	104.50	0	225	0.00%
2024/08/29	0	108.50	0	0.00	108.00	0	271	0.00%
2024/08/23	0	110.00	0	0.00	109.00	0	276	0.00%
2024/08/13	0	0.00	2	116.75	118.00	-2	309	-0.65%
2024/08/06	0	0.00	1	111.00	113.50	-1	364	-0.27%
2024/07/26	1	125.50	0	0.00	130.50	1	480	0.21%
2024/07/16	2	141.00	0	0.00	139.00	2	639	0.31%
2024/07/02	0	0.00	3	135.00	135.50	-3	957	-0.31%
2024/06/21	2	131.50	0	0.00	130.50	2	1,084	0.18%
2024/06/17	2	134.50	1	138.00	135.00	1	1,081	0.09%
2024/06/13	1	141.00	0	0.00	141.00	1	1,071	0.09%
2024/06/11	0	0.00	1	146.00	147.50	-1	1,068	-0.09%
2024/06/07	1	146.50	2	146.50	146.50	-1	1,071	-0.09%
2024/06/05	0	0.00	1	133.50	133.50	-1	1,067	-0.09%
2024/05/15	0	0.00	0	138.00	138.00	0	1,087	0.00%
2024/05/14	0	138.50	0	0.00	137.50	0	1,083	0.00%
2024/05/13	2	141.50	1	137.50	141.00	1	1,075	0.09%
2024/05/09	2	150.00	1	145.00	145.50	1	1,053	0.10%
2024/05/08	0	146.00	0	0.00	146.00	0	1,030	0.00%
2024/05/02	0	142.50	0	0.00	144.00	0	976	0.00%
2024/04/30	0	0.00	1	150.00	147.50	-1	948	-0.11%
2024/04/29	1	144.00	0	0.00	147.00	1	914	0.11%
2024/04/25	1	130.50	2	131.75	130.00	-1	805	-0.12%
2024/04/24	1	130.50	2	132.25	126.00	-1	776	-0.13%
2024/04/18	0	0.00	1	131.50	129.00	-1	729	-0.14%
2024/04/17	1	130.00	0	0.00	127.00	1	714	0.14%
2024/04/12	1	129.50	1	128.00	129.00	0	660	0.00%
2024/04/11	1	127.50	1	128.50	128.00	0	639	0.00%
2024/04/10	1	132.00	2	129.25	126.50	-1	611	-0.16%
2024/04/09	4	123.50	5	125.50	124.50	-1	556	-0.18%
2024/04/08	5	124.20	3	125.00	124.00	2	512	0.39%
2024/04/03	1	117.00	1	118.50	119.50	0	400	0.00%
2024/04/02	0	0.00	5	109.00	109.00	-5	313	-1.60%
2024/03/27	0	0.00	6	99.00	98.90	-6	267	-2.24%
2024/03/18	0	0.00	2	99.10	99.70	-2	272	-0.73%
2024/03/13	1	101.00	0	0.00	98.90	1	262	0.38%
2024/03/12	0	0.00	1	105.00	104.50	-1	252	-0.40%
2024/03/11	4	98.00	1	97.50	96.50	3	236	1.27%
2024/03/08	1	92.10	0	0.00	92.80	1	233	0.43%
2024/03/05	1	101.00	0	0.00	99.20	1	231	0.43%
2024/03/04	2	96.50	0	0.00	100.00	2	233	0.86%
2024/01/22	1	85.40	0	0.00	85.20	1	230	0.43%
2024/01/17	1	85.00	0	0.00	83.10	1	228	0.44%
2024/01/03	1	87.80	0	0.00	87.50	1	239	0.42%
2023/12/25	1	89.20	0	0.00	90.20	1	235	0.43%
2023/12/19	0	0.00	1	90.20	92.60	-1	229	-0.43%
2023/12/14	1	94.40	0	0.00	93.90	1	227	0.44%
2023/12/05	1	91.00	0	0.00	91.40	1	214	0.47%
2023/11/29	0	0.00	1	95.00	95.30	-1	201	-0.50%
2023/11/28	1	93.40	0	0.00	93.80	1	190	0.52%
2023/10/27	0	0.00	2	76.30	76.60	-2	194	-1.03%
2023/10/12	1	82.40	0	0.00	81.90	1	244	0.41%
2023/08/24	0	80.20	0	0.00	80.60	0	411	0.00%
2023/08/23	0	84.60	0	0.00	84.40	0	408	0.00%
2023/08/22	0	83.60	0	0.00	82.90	0	410	0.00%
2023/08/21	0	84.60	0	0.00	84.00	0	412	0.00%
2023/08/17	0	85.20	0	0.00	85.50	0	413	0.00%
2023/08/15	0	83.60	0	0.00	83.30	0	416	0.01%
2023/08/02	1	95.00	1	94.40	94.20	0	418	0.00%
2023/07/19	0	0.00	1	103.50	100.00	-1	417	-0.24%
2023/07/18	1	104.00	0	0.00	103.00	1	421	0.24%
2023/07/17	1	101.00	0	0.00	101.00	1	421	0.24%
2023/07/14	0	0.00	3	108.50	108.50	-3	421	-0.71%
2023/07/13	4	105.50	2	106.75	105.00	2	429	0.47%
2023/07/12	0	0.00	1	107.50	104.50	-1	455	-0.22%
2023/07/10	2	100.50	2	102.00	103.00	0	518	0.00%
2023/07/07	1	101.00	0	0.00	102.00	1	505	0.20%
2023/07/06	1	98.60	2	96.80	96.70	-1	496	-0.20%
2023/07/05	2	97.80	0	0.00	99.20	2	502	0.40%
2023/06/26	1	94.20	0	0.00	94.20	1	500	0.20%
2023/06/19	15	101.17	20	99.42	98.00	-5	494	-1.01%
2023/06/16	6	101.75	1	102.00	102.00	5	486	1.03%
2023/06/06	0	0.00	0.3	92.20	92.40	-0.3	425	-0.06%
2023/06/05	0	0.00	1	93.00	92.40	-1	426	-0.23%
2023/05/30	4	95.70	4	94.30	94.20	0	436	0.00%
2023/05/26	10	99.00	10	93.80	93.80	0	441	0.00%
2023/05/18	0	0.00	1	93.80	94.10	-1	433	-0.23%
2023/05/17	0	0.00	5	94.16	93.70	-5	433	-1.15%
2023/05/16	5	91.50	0	0.00	95.00	5	431	1.16%
2023/05/15	5	91.00	5	89.88	91.00	0	426	0.00%
2023/05/11	0	87.40	1	88.70	85.80	-1	414	-0.24%
2023/05/10	0	0.00	1	93.20	94.60	-1	415	-0.24%
2023/05/03	0	0.00	1	95.20	94.70	-1	415	-0.24%
2023/04/20	1	100.00	1	98.00	98.20	0	376	0.00%
2023/04/19	0	0.00	2	102.00	101.50	-2	366	-0.55%
2023/04/18	1	99.40	2	99.80	99.70	-1	352	-0.29%
2023/04/17	5	97.71	2	99.80	103.00	3	334	0.91%
2023/04/14	2	96.10	0	0.00	96.00	2	303	0.66%
2023/04/13	1	91.80	0	0.00	94.20	1	224	0.45%
2023/03/08	0.3	90.00	0	0.00	90.00	0.3	214	0.12%
2023/03/02	0	0.00	0.1	87.50	88.80	-0.1	206	-0.03%
2023/01/12	0	0.00	1	73.10	73.10	-1	253	-0.39%
2023/01/11	1	74.10	0	0.00	74.20	1	257	0.39%
2022/12/29	1	72.00	1	72.20	72.60	0	329	0.00%
2022/12/28	0	0.00	2	73.80	73.40	-2	338	-0.59%
2022/12/22	2	76.00	0	0.00	75.80	2	358	0.56%
2022/12/20	0	0.00	1	76.20	76.20	-1	374	-0.27%
2022/12/19	1	78.40	0	0.00	78.50	1	387	0.26%
2022/12/07	0	0.00	3	82.90	82.40	-3	511	-0.59%
2022/12/05	0	0.00	2	83.10	84.40	-2	543	-0.37%
2022/12/02	1	79.80	0	0.00	81.40	1	549	0.18%
2022/12/01	0	0.00	1.1	80.92	79.70	-1.1	558	-0.19%
2022/11/30	0.1	78.20	0.1	78.50	80.20	0	569	0.00%
2022/11/29	0.1	77.20	0.1	77.70	77.70	0	588	0.00%
2022/11/28	0	77.10	0	0.00	77.60	0	613	0.01%
2022/11/25	4	76.33	0	0.00	76.40	4	632	0.63%
2022/11/24	0	75.60	0	0.00	76.60	0	650	0.01%
2022/11/22	1	74.00	2	74.50	73.40	-1	717	-0.14%
2022/11/15	1	75.10	0	0.00	75.90	1	739	0.14%
2022/11/14	1	75.70	0	0.00	75.60	1	738	0.14%
2022/11/11	1	75.30	0	0.00	75.00	1	738	0.14%
2022/11/10	1	75.50	0	0.00	74.80	1	733	0.14%
2022/11/09	1.1	77.12	1	76.84	77.30	0	728	0.00%
2022/11/07	0	0.00	8.1	75.94	75.90	-8.1	719	-1.12%
2022/11/04	3.1	75.83	0	0.00	75.10	3.1	716	0.43%
2022/11/03	1	74.30	0	0.00	75.10	1	711	0.14%
2022/10/31	2	72.10	0	0.00	72.30	2	705	0.28%
2022/10/28	1	72.00	0	0.00	71.10	1	703	0.14%
2022/10/26	1	74.00	0	0.00	69.90	1	690	0.14%
2022/10/24	0	0.00	2	80.90	79.70	-2	669	-0.30%
2022/10/19	2	79.40	0	0.00	79.30	2	651	0.31%
2022/10/18	0	0.00	3	79.10	80.00	-3	647	-0.46%
2022/10/17	3	75.83	0	0.00	78.50	3	639	0.47%
2022/10/14	0	0.00	2	80.00	78.30	-2	632	-0.32%
2022/10/13	2	80.00	0	0.00	76.00	2	621	0.32%
2022/10/12	0	0.00	4	81.90	81.80	-4	594	-0.67%
2022/10/11	4	79.98	0	0.00	79.50	4	587	0.68%
2022/10/07	0	83.50	0	0.00	81.80	0	581	0.01%
2022/10/05	0	82.50	0	0.00	82.40	0	567	0.01%
2022/09/27	0	0.00	10	80.52	81.60	-10	519	-1.92%
2022/09/23	4	87.43	0	0.00	86.50	4	496	0.80%
2022/09/22	3	87.83	0	0.00	88.00	3	472	0.63%
2022/09/20	1	87.80	3	87.00	87.60	-2	461	-0.43%
2022/09/19	3	87.50	7	88.00	86.70	-4	450	-0.89%
2022/09/16	1	92.00	1	90.50	88.70	0	438	0.00%
2022/09/15	2	90.00	0	0.00	90.50	2	413	0.48%
2022/09/14	1	88.00	5	84.14	89.20	-4	381	-1.05%
2022/09/12	10	83.91	0	0.00	83.80	10	339	2.94%
2022/09/06	0	0.00	4	81.10	78.50	-4	303	-1.32%
2022/09/05	5	81.62	8	84.50	80.50	-3	312	-0.97%
2022/09/02	8	87.86	3	87.27	86.00	5	292	1.71%
2022/09/01	3	85.13	0	0.00	85.70	3	267	1.12%
2022/08/31	0	89.60	0	0.00	91.00	0	246	0.01%
2022/06/21	1	62.60	1	63.00	63.30	0	81	0.00%
2022/06/14	7	71.13	7	70.40	67.30	0	59	0.00%
2022/06/13	4	62.83	4	64.95	68.00	0	34	0.00%
2021/12/01	0	0.00	2	59.25	59.90	-2	50	-3.97%
2021/11/22	0	0.00	1	61.50	61.90	-1	40	-2.49%
2021/11/16	1	63.10	0	0.00	62.60	1	30	3.28%
2021/10/15	0	0.00	1	52.20	52.20	-1	12	-8.01%
2021/10/14	0	0.00	1	51.30	51.20	-1	11	-8.50%
2021/07/01	1	54.50	0	0.00	54.50	1	45	2.18%
2021/06/21	0	0.00	1	51.90	51.80	-1	46	-2.14%
2020/11/19	2	54.10	0	0.00	53.70	2	33	6.05%
2020/07/28	1	49.50	0	0.00	49.50	1	28	3.50%
2020/07/03	1	55.00	0	0.00	54.60	1	33	2.98%
2019/09/11	0	0.00	1	77.20	77.50	-1	54	-1.83%
2019/08/19	0	0.00	1	87.00	89.40	-1	26	-3.76%
2019/08/07	1	76.20	0	0.00	76.20	1	11	8.85%
2019/01/09	0	0.00	5	78.00	78.00	-5	27	-17.89%
2018/11/30	1	81.00	0	0.00	81.20	1	31	3.16%
2018/10/11	0	0.00	1	81.50	82.10	-1	19	-5.05%
2018/06/25	0	0.00	12	84.90	84.70	-12	74	-16.14%
2018/06/22	5	92.80	6	90.67	90.00	-1	73	-1.37%
2018/05/31	2	77.00	0	0.00	77.10	2	65	3.03%
2018/05/23	8	76.96	0	0.00	77.10	8	66	12.05%
2018/05/21	2	77.00	0	0.00	77.00	2	66	2.99%
2018/05/15	0	0.00	2	77.00	77.10	-2	68	-2.90%
2018/04/24	1	79.00	0	0.00	79.00	1	67	1.48%
2018/04/11	1	82.00	0	0.00	81.50	1	63	1.57%
2018/03/12	1	88.80	0	0.00	88.70	1	42	2.33%
2018/03/06	1	93.20	0	0.00	92.40	1	41	2.39%
2018/01/12	2	94.00	0	0.00	94.10	2	38	5.19%