• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▼0.35
  • 漲幅
    -2.94%
  • 成交量
    3,157張
  • 產業
    上市 橡膠類股

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00411.6011.55-42,292-0.17%
2025/03/28211.9500.0011.9022,2580.09%
2025/03/27412.1500.0012.1542,2380.18%
2025/03/25012.2500.0012.1002,2760.00%
2025/03/24112.3500.0012.3012,2480.04%
2025/03/21312.4500.0012.3532,2440.13%
2025/03/20312.5500.0012.6032,2830.13%
2025/03/17012.450.112.5012.60-0.12,3090.00%
2025/03/13212.4000.0012.2022,2800.09%
2025/03/11512.3500.0012.5052,2320.22%
2025/03/06212.8800.0012.8022,1650.09%
2025/03/04012.5500.0012.6002,0950.00%
2025/03/03112.453.312.5812.60-2.32,071-0.11%
2025/02/27113.05213.1512.50-11,912-0.05%
2025/02/26213.0000.0013.0021,5100.13%
2025/02/2500.009.813.2513.10-9.81,478-0.66%
2025/02/241.113.16113.3013.100.11,4220.01%
2025/02/21413.2800.0013.2041,4050.28%
2025/02/20113.20313.3013.25-21,391-0.14%
2025/02/19113.2000.0013.2011,3700.07%
2025/02/18113.200.313.2513.050.71,3350.06%
2025/02/17213.1000.0013.1021,3240.15%
2025/02/140.113.3000.0013.200.11,3040.01%
2025/02/132013.0300.0013.10201,2861.55%
2025/02/10012.3500.0012.3001,1900.00%
2025/01/16012.5500.0012.5001,1070.00%
2025/01/1500.00112.4012.40-11,085-0.09%
2025/01/14012.2100.0012.1501,0670.00%
2025/01/13011.8000.0011.8001,0570.00%
2025/01/060.112.6000.0012.600.11,0290.01%
2025/01/03112.3500.0012.3511,0160.10%
2024/12/30112.9000.0012.8511,0010.10%
2024/12/270.113.2000.0013.100.11,0060.01%
2024/12/26213.30113.4013.2011,0250.10%
2024/12/24213.3500.0013.2521,0650.19%
2024/12/20413.0500.0012.8541,0550.38%
2024/12/19213.3300.0013.3021,0180.20%
2024/12/17013.5000.0013.5001,0250.00%
2024/12/16213.3500.0013.4021,0240.20%
2024/12/13413.9300.0013.8549770.41%
2024/12/0500.00115.2515.15-1952-0.10%
2024/11/29115.1500.0015.2011,0140.10%
2024/11/2100.00315.5015.50-3983-0.30%
2024/11/20015.4000.0015.4509870.00%
2024/11/1500.001.815.1715.30-1.8972-0.19%
2024/11/1400.00114.9515.00-1968-0.10%
2024/11/13715.0100.0015.0579560.73%
2024/11/06015.2000.0015.1501,0060.00%
2024/11/050.915.2000.0015.200.91,0240.09%
2024/11/04115.1500.0015.1511,0570.09%
2024/10/29215.0800.0015.1021,1510.17%
2024/10/25115.3000.0015.2511,1430.09%
2024/10/24115.2500.0015.3011,1430.09%
2024/10/21515.701015.7015.60-51,176-0.42%
2024/10/172315.7900.0015.75231,2271.87%
2024/10/16315.5000.0015.5531,2490.24%
2024/10/15115.8000.0015.5511,2450.08%
2024/10/1100.001016.1016.00-101,260-0.79%
2024/10/08516.3500.0016.2551,2790.39%
2024/10/0100.00216.4016.60-21,338-0.15%
2024/09/301016.40416.4116.5061,3350.45%
2024/09/2700.00116.4016.30-11,325-0.08%
2024/09/26115.8000.0015.7511,2890.08%
2024/09/2500.00115.8015.80-11,288-0.08%
2024/09/230.115.4500.0015.500.11,2930.01%
2024/09/16115.65115.6515.6001,3150.00%
2024/09/09114.9500.0015.1511,3040.08%
2024/09/06115.1500.0015.3011,3040.08%
2024/09/05215.3300.0015.1521,3080.15%
2024/09/04215.5300.0015.4021,2970.15%
2024/08/29116.3000.0016.3511,2790.08%
2024/08/28116.4000.0016.4511,2870.08%
2024/08/21216.4000.0016.3021,3290.15%
2024/08/1400.00116.5516.55-11,382-0.07%
2024/08/13116.00116.2016.2001,3690.00%
2024/08/09116.2000.0016.2011,3860.07%
2024/08/08216.1300.0016.1521,3860.14%
2024/08/0700.00516.4016.40-51,394-0.36%
2024/08/05116.051.115.9215.65-0.11,348-0.01%
2024/08/02117.0000.0017.0011,2770.08%
2024/07/31217.20617.1017.10-41,275-0.31%
2024/07/30117.0000.0017.2011,2850.08%
2024/07/2600.00117.1017.10-11,332-0.08%
2024/07/2300.00617.3017.30-61,348-0.44%
2024/07/22117.40317.2017.25-21,360-0.15%
2024/07/19117.5500.0017.3511,3500.07%
2024/07/1700.001117.6017.70-111,311-0.84%
2024/07/160.217.4500.0017.400.21,3110.02%
2024/07/150.317.6000.0017.500.31,3270.02%
2024/07/1200.00217.6517.65-21,333-0.15%
2024/07/1100.00217.4517.40-21,326-0.15%
2024/07/1000.00217.5017.35-21,323-0.15%
2024/07/0500.000.117.7517.70-0.11,3140.00%
2024/07/04317.3300.0017.3531,2820.23%
2024/07/020.217.2000.0017.150.21,2980.02%
2024/06/2400.00117.4017.25-11,304-0.08%
2024/06/190.217.3500.0017.350.21,2750.02%
2024/06/180.217.2500.0017.450.21,2870.02%
2024/06/1700.00217.3517.40-21,322-0.15%
2024/06/120.117.4000.0017.300.11,4000.01%
2024/06/110.217.5500.0017.400.21,4030.01%
2024/06/0700.00117.5017.55-11,415-0.07%
2024/06/06317.4200.0017.4031,4550.21%
2024/06/031.217.9100.0017.801.21,5170.08%
2024/05/290.217.6500.0017.700.21,5850.01%
2024/05/27217.5000.0017.5521,6030.12%
2024/05/2200.000.517.6517.75-0.51,611-0.03%
2024/05/21117.8000.0017.6511,6200.06%
2024/05/200.218.050.418.0518.00-0.21,604-0.01%
2024/05/170.217.9700.0018.050.21,5890.01%
2024/05/13117.9500.0018.0011,5660.06%
2024/05/09517.8000.0017.7051,5800.32%
2024/05/020.317.85717.8917.85-6.71,586-0.42%
2024/04/30118.0500.0017.9511,5860.06%
2024/04/2900.0030.617.7518.00-30.61,545-1.98%
2024/04/25517.8000.0017.8051,5320.33%
2024/04/2400.00017.6017.5501,5250.00%
2024/04/23117.5500.0017.6011,5570.06%
2024/04/1800.00117.5017.50-11,558-0.06%
2024/04/17117.1500.0017.1511,5520.06%
2024/04/150.117.5000.0017.400.11,5430.01%
2024/04/12217.5500.0017.5521,5330.13%
2024/04/11117.3000.0017.3011,5120.07%
2024/04/100.117.550.117.6017.60-0.11,5090.00%
2024/04/090.117.3010.717.4917.50-10.61,503-0.70%
2024/04/080.117.1000.0017.150.11,4780.01%
國際中橡 相關文章
 
 
6天5小時39分