• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.63%
  • 成交量
    710張
  • 產業
    上市 鋼鐵類股▲1.61%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00495.5095.50-42,538-0.16%
2025/02/25296.4500.0096.7022,5380.08%
2025/02/21196.0000.0096.2012,5350.04%
2025/02/205.496.04196.3095.504.42,5370.18%
2025/02/19095.701.395.8096.40-1.32,534-0.05%
2025/02/170.294.700.194.2094.200.12,5380.00%
2025/02/141.495.160.195.4094.101.32,5370.05%
2025/02/13192.7100.0094.2012,5220.04%
2025/02/1200.000.192.5091.80-0.12,5090.00%
2025/02/11191.60291.8591.30-12,501-0.04%
2025/02/1000.00191.0091.00-12,483-0.04%
2025/02/06288.1000.0089.4022,4680.08%
2025/02/04288.84289.4087.3002,4710.00%
2025/02/03588.940.188.2089.604.92,4510.20%
2025/01/2200.00488.2388.40-42,441-0.16%
2025/01/20386.9300.0087.1032,4270.12%
2025/01/171.187.62387.7087.60-1.92,423-0.08%
2025/01/160.185.40286.1586.20-1.92,415-0.08%
2025/01/15185.7000.0084.5012,4410.04%
2025/01/143.283.5300.0084.603.22,4400.13%
2025/01/1300.00882.8683.00-82,441-0.33%
2025/01/10185.00484.2085.10-32,410-0.12%
2025/01/0900.00282.3082.30-22,371-0.08%
2025/01/08786.21287.2085.7052,3340.21%
2025/01/074.188.2800.0088.204.12,3010.18%
2025/01/06489.40689.2389.60-22,273-0.09%
2025/01/033.389.20690.8289.80-2.72,252-0.12%
2025/01/02489.75292.1090.5022,2070.09%
2024/12/311288.60389.2089.2092,1480.42%
2024/12/301193.80195.6092.00101,9520.51%
2024/12/279101.222102.25100.0071,8060.39%
2024/12/260.1108.5000.00108.000.11,6380.01%
2024/12/254110.371112.50111.0031,4730.20%
2024/12/2410114.701113.50116.0091,3090.68%
2024/12/232115.500118.00118.0021,1600.17%
2024/12/2000.000.6116.41117.00-0.61,082-0.06%
2024/12/1900.001116.50114.00-11,006-0.10%
2024/12/1800.005.1112.73113.50-5.1894-0.57%
2024/12/175110.306.1111.84109.50-1.1819-0.13%
2024/12/167109.506109.33107.5017680.13%
2024/12/1300.001105.97106.00-1739-0.14%
2024/12/112102.502103.75103.0007360.00%
2024/12/030100.005101.00100.00-5788-0.63%
2024/12/02297.751798.3297.80-15794-1.89%
2024/11/29698.7200.0098.7067860.76%
2024/11/282100.2500.00100.0027700.26%
2024/11/201.2102.6300.00102.501.27880.15%
2024/11/192104.251105.00104.0017930.13%
2024/11/183103.5000.00103.0037920.38%
2024/11/152106.505106.00106.50-3789-0.38%
2024/11/142103.5000.00102.5027760.26%
2024/11/132103.752105.00105.5007720.00%
2024/11/121103.001104.00104.0007670.00%
2024/11/061102.0000.00103.0017610.13%
2024/10/300102.502101.50102.50-2789-0.25%
2024/10/290.1104.0000.00103.000.17970.01%
2024/10/240106.5000.00105.0008200.00%
2024/10/230.1106.0000.00106.500.18340.01%
2024/10/222.1103.102104.25104.000.18330.01%
2024/10/211106.0000.00105.5018060.12%
2024/10/180.1107.7100.00106.500.18100.02%
2024/10/170.5108.0000.00107.500.58250.06%
2024/10/150109.5000.00109.0009250.00%
2024/10/1400.002108.50109.00-2957-0.21%
2024/10/111.1109.1800.00109.501.19760.11%
2024/10/090.1111.9900.00110.500.19730.01%
2024/10/040.2115.0000.00116.500.29650.02%
2024/10/010.1118.5500.00119.000.19440.01%
2024/09/301.1117.1400.00118.501.19620.11%
2024/09/260122.3300.00120.5001,0690.00%
2024/09/243123.6600.00122.0031,1160.27%
2024/09/2000.001124.00123.00-11,151-0.09%
2024/09/1300.001123.00123.00-11,363-0.07%
2024/09/120120.5000.00122.0001,3930.00%
2024/09/091121.5000.00121.0011,4140.07%
2024/09/060120.001123.50124.00-11,429-0.07%
2024/09/051122.000123.00120.0011,4490.07%
2024/09/041123.0000.00122.0011,4950.07%
2024/09/031125.502125.22124.50-11,511-0.07%
2024/08/2700.001123.00123.00-11,738-0.06%
2024/08/266122.1700.00120.0061,7400.34%
2024/08/210120.5000.00121.5001,7290.00%
2024/08/201118.001119.50119.0001,7330.00%
2024/08/140121.0000.00120.5001,8730.00%
2024/08/090117.5000.00117.5001,9570.00%
2024/08/060111.003110.50110.00-32,056-0.15%
2024/08/011120.511121.00121.0002,0780.00%
2024/07/3100.001121.50122.00-12,086-0.05%
2024/07/290120.7500.00120.5002,0980.00%
2024/07/260.1118.000.2118.00121.00-0.12,0990.00%
2024/07/1900.001122.50122.50-12,150-0.05%
2024/07/181121.501121.00122.0002,1520.00%
2024/07/175124.502123.00124.0032,1500.14%
2024/07/168.1127.311129.00129.007.12,1530.33%
2024/07/153138.174138.63140.50-12,111-0.05%
2024/07/121137.5021135.00138.50-202,133-0.94%
2024/07/110134.5000.00135.0002,1620.00%
2024/07/100.1133.9500.00135.000.12,1940.00%
2024/07/090133.0000.00133.0002,2140.00%
2024/07/081135.0100.00134.5012,2330.05%
2024/07/050137.0000.00136.0002,2370.00%
2024/07/040137.410.1136.00137.50-0.12,2700.00%
2024/07/034136.251136.00137.0032,2870.13%
2024/07/022137.490140.00137.0022,2360.09%
2024/07/013.1139.0300.00137.003.12,2260.14%
2024/06/283140.1700.00139.5032,2100.14%
2024/06/273.1144.302142.00142.001.12,1920.05%
2024/06/2500.003142.04147.50-32,182-0.14%
2024/06/243140.001138.00140.5022,1770.09%
2024/06/211.3144.2900.00141.001.32,1290.06%
2024/06/200146.0000.00145.0002,0860.00%
2024/06/1800.001148.00149.00-12,030-0.05%
2024/06/172147.250.1147.43146.501.92,0540.09%
2024/06/141144.0100.00147.0012,0910.05%
2024/06/132148.001.2153.11147.000.92,1080.04%
2024/06/1200.000154.00156.0002,1240.00%
2024/06/112148.253.6152.44153.50-1.62,194-0.07%
2024/06/0700.000149.00149.0002,1980.00%
2024/06/0600.001149.54152.00-12,169-0.05%
2024/06/051.5145.334146.14148.50-2.52,158-0.12%
2024/06/0400.0013145.08144.50-132,161-0.60%
2024/06/0300.005142.79141.00-52,131-0.24%
2024/05/310141.507139.00142.00-72,131-0.33%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/297138.2100.00136.5072,2130.32%
2024/05/280.1138.508139.50138.50-7.92,228-0.36%
2024/05/279138.2800.00137.0092,2330.40%
2024/05/241139.008138.50139.00-72,235-0.31%
2024/05/2300.000.1138.00136.50-0.12,2290.00%
2024/05/225.1135.401135.00135.504.12,2340.18%
2024/05/212.1136.2200.00134.002.12,2270.09%
2024/05/2016.1138.590.2140.84138.0015.92,1980.72%
2024/05/177149.2400.00148.0072,1360.33%
2024/05/1600.002152.01156.00-22,127-0.10%
2024/05/142136.074142.38145.50-22,120-0.09%
2024/05/131.1134.210134.50139.501.12,0920.05%
2024/05/101141.8800.00140.5012,0610.05%
2024/05/090141.500141.50141.5002,0370.00%
2024/05/081.1145.400142.50145.001.12,0400.05%
2024/05/0700.000150.83149.0002,0460.00%
2024/05/060150.500150.00150.0002,0770.00%
2024/05/0300.001.2148.49147.00-1.22,061-0.06%
2024/05/022.2148.530148.50147.502.22,0690.11%
2024/04/3000.002148.50148.50-22,058-0.10%
2024/04/2900.001147.44147.50-12,049-0.05%
2024/04/261143.0000.00143.0012,0320.05%
2024/04/2500.002148.99146.00-22,017-0.10%
2024/04/230.1141.2700.00140.000.12,0060.01%
2024/04/221143.500.2146.38143.000.81,9990.04%
2024/04/191141.0100.00140.0011,9680.05%
2024/04/182147.001144.60144.5011,9290.05%
2024/04/171144.990145.21143.0011,8830.05%
2024/04/160135.120134.00137.5001,8460.00%
2024/04/150138.501137.50138.00-11,827-0.05%
2024/04/125136.505137.00135.0001,8060.00%
2024/04/110133.0000.00134.0001,7880.00%
2024/04/101131.070.1131.78132.500.91,7910.05%
2024/04/0900.003.2133.36134.00-3.21,784-0.18%
2024/04/081.1127.5500.00128.501.11,7840.06%
2024/04/031127.084129.00130.00-31,810-0.16%
2024/04/021123.5400.00125.0011,8030.06%
2024/04/010124.5000.00125.0001,8250.00%
2024/03/291125.001126.00124.5001,8500.00%
2024/03/2800.003130.50128.00-31,897-0.16%
2024/03/2700.005125.50127.00-51,928-0.26%
2024/03/262.2122.2700.00121.502.21,9610.11%
2024/03/251.2124.8300.00124.001.22,0120.06%
2024/03/223123.8300.00124.0032,1490.14%
2024/03/213126.673126.67125.5002,2890.00%
2024/03/200.3126.001126.00126.00-0.72,434-0.03%
2024/03/192125.000124.50123.0022,4440.08%
2024/03/181120.523122.83122.50-22,431-0.08%
2024/03/152.1117.761117.00119.501.12,4210.04%
2024/03/142.1120.0013119.62119.00-112,406-0.46%
2024/03/134130.002.1128.54132.0022,3540.08%
2024/03/122122.251123.00124.0012,3390.04%
2024/03/111119.033122.17122.00-22,379-0.08%
2024/03/082121.502.3122.52122.50-0.32,380-0.01%
2024/03/074120.258.4119.51121.00-4.42,361-0.19%
2024/03/0600.006118.67120.00-62,368-0.25%
2024/03/058115.002114.75116.5062,3490.26%
2024/03/042.3110.695112.40115.50-2.72,303-0.12%
長榮鋼 相關文章
長榮鋼 相關影音