大甲 (2221)-元大-龍潭券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
146張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	32.60	0	0.00	32.50	1	40	2.48%
2024/05/10	3	33.08	0	0.00	33.10	3	38	7.81%
2024/04/15	1	33.65	0	0.00	33.65	1	36	2.77%
2024/04/09	0	0.00	3	35.05	34.30	-3	36	-8.19%
2024/03/21	1	33.45	0	0.00	33.80	1	40	2.47%
2024/03/14	1	33.85	0	0.00	33.85	1	44	2.23%
2024/03/11	1	34.50	0	0.00	34.55	1	42	2.33%
2024/02/26	1	34.50	0	0.00	34.55	1	39	2.51%
2023/12/21	1	36.60	0	0.00	36.65	1	29	3.44%
2023/08/01	2	36.60	0	0.00	36.75	2	110	1.82%
2023/07/26	1	38.00	0	0.00	37.10	1	109	0.92%
2023/07/25	1	38.05	0	0.00	38.00	1	106	0.94%
2023/07/21	0	0.00	1	43.00	43.00	-1	87	-1.15%
2023/07/19	0	0.00	1	42.65	42.80	-1	86	-1.16%
2023/07/07	1	42.40	0	0.00	42.30	1	104	0.95%
2023/07/06	2	42.83	0	0.00	42.55	2	106	1.88%
2023/07/04	0	0.00	1	42.95	42.70	-1	109	-0.91%
2023/06/15	0	0.00	1	42.10	41.85	-1	190	-0.53%
2023/06/01	3	41.90	0	0.00	41.80	3	254	1.18%
2023/05/29	0	0.00	1	41.50	41.80	-1	259	-0.38%
2023/05/26	1	41.50	0	0.00	41.50	1	263	0.38%
2023/05/25	2	41.80	0	0.00	41.70	2	267	0.75%
2023/05/19	1	41.55	0	0.00	41.55	1	272	0.37%
2023/05/18	6	41.50	1	41.20	42.45	5	273	1.82%
2023/05/17	1	40.00	0	0.00	41.70	1	272	0.37%
2023/05/16	1	40.00	0	0.00	39.90	1	271	0.37%
2023/05/15	3	39.67	0	0.00	39.50	3	271	1.11%
2023/05/12	1	40.20	0	0.00	40.20	1	270	0.37%
2023/05/11	2	40.00	0	0.00	40.05	2	272	0.74%
2023/05/08	4	42.19	0	0.00	42.10	4	267	1.50%
2023/04/20	2	44.20	0	0.00	43.80	2	259	0.77%
2023/03/29	0	0.00	3	43.37	43.20	-3	232	-1.29%
2023/03/23	3	44.93	0	0.00	44.30	3	207	1.44%
2023/03/14	0	0.00	1	41.40	41.80	-1	180	-0.56%
2023/03/06	2	42.45	2	42.05	41.95	0	138	0.00%
2023/02/24	1	40.40	0	0.00	40.55	1	124	0.80%
2022/12/13	0	0.00	1	38.20	37.95	-1	177	-0.56%
2022/12/12	2	37.30	1	38.45	38.00	1	191	0.52%
2022/11/23	0	0.00	1	41.40	41.45	-1	204	-0.49%
2022/11/17	0	0.00	0.1	38.95	41.60	-0.1	212	-0.04%
2022/11/11	0	0.00	1	41.30	41.25	-1	209	-0.48%
2022/11/10	0	0.00	1	40.00	39.90	-1	207	-0.48%
2022/09/20	0	0.00	1	44.80	43.30	-1	234	-0.43%
2022/09/08	0	0.00	1	39.35	39.40	-1	186	-0.53%
2022/09/05	0	0.00	0	39.35	39.35	0	188	0.00%
2022/09/02	0	0.00	1	39.60	39.75	-1	187	-0.53%
2022/08/11	0.1	37.55	0	0.00	38.40	0.1	149	0.06%
2022/08/10	0	0.00	1	36.00	36.20	-1	120	-0.83%
2022/08/01	0	0.00	1	32.40	33.25	-1	133	-0.75%
2022/07/26	1	31.55	0	0.00	31.40	1	143	0.70%
2022/07/19	1	30.80	0	0.00	32.00	1	181	0.55%
2022/07/01	0	0.00	1	32.85	32.50	-1	313	-0.32%
2022/06/20	1	35.80	0	0.00	35.00	1	384	0.26%
2022/06/15	0	0.00	1	38.00	37.70	-1	396	-0.25%
2022/05/06	0	0.00	2	39.55	39.65	-2	389	-0.51%
2022/04/25	1	42.70	1	43.45	40.80	0	373	0.00%
2022/04/22	4	43.43	0	0.00	42.65	4	352	1.13%
2022/04/07	0	0.00	1	40.05	40.05	-1	237	-0.42%
2022/04/06	1	41.35	0	0.00	41.20	1	234	0.43%
2022/03/29	1	39.80	2	39.75	39.80	-1	210	-0.47%
2022/03/28	5	39.78	0	0.00	40.10	5	208	2.40%
2022/03/25	1	39.85	0	0.00	39.30	1	194	0.51%
2022/03/21	1	38.90	1	38.05	38.00	0	176	0.00%
2021/12/23	0	0.00	0.2	40.60	40.45	-0.2	713	-0.03%
2021/12/21	0	39.90	0	0.00	40.05	0	741	0.01%
2021/12/20	0.1	40.00	0	0.00	39.85	0.1	746	0.01%
2021/12/17	0.1	40.49	0	0.00	39.65	0.1	752	0.01%
2021/12/13	2	40.35	2	40.05	39.95	0	809	0.00%
2021/12/08	1	44.55	1	43.00	42.60	0	1,151	0.00%
2021/12/03	2	44.10	2	43.00	42.65	0	1,254	0.00%
2021/12/02	2	42.25	2	41.45	41.30	0	1,269	0.00%
2021/11/18	8	43.49	8	44.71	43.60	0	1,985	0.00%
2021/11/17	17	45.02	17	44.51	45.00	0	2,064	0.00%
2021/11/16	0	0.00	2	42.10	43.05	-2	2,220	-0.09%
2021/11/15	0	0.00	3	39.05	39.15	-3	2,325	-0.13%
2021/11/11	0	0.00	0.8	38.35	38.35	-0.8	2,607	-0.03%
2021/11/04	0	0.00	5	34.28	34.20	-5	2,808	-0.18%
2021/11/01	3	34.40	0	0.00	34.65	3	2,819	0.11%
2021/10/25	0	0.00	2	33.60	33.80	-2	2,807	-0.07%
2021/10/22	0	0.00	1	33.50	33.25	-1	2,811	-0.04%
2021/10/19	0	0.00	2	34.50	34.50	-2	2,804	-0.07%
2021/10/12	1	34.35	1	34.40	34.55	0	2,801	0.00%
2021/10/08	0	0.00	1	37.05	37.10	-1	2,795	-0.04%
2021/10/01	1	38.05	2	38.95	38.05	-1	2,803	-0.04%
2021/09/23	2.2	38.14	1	37.55	38.00	1.2	2,789	0.04%
2021/09/22	0	0.00	1	37.95	37.80	-1	2,818	-0.04%
2021/09/16	1	41.55	0	0.00	41.40	1	2,786	0.04%
2021/09/14	2	43.13	6	42.50	42.00	-4	2,726	-0.15%
2021/09/13	43	45.87	31	46.13	44.25	12	2,670	0.45%
2021/09/10	2	42.10	4	45.04	45.50	-2	2,398	-0.08%
2021/09/09	0	0.00	4	40.73	41.40	-4	2,311	-0.17%
2021/09/08	1	43.25	17	40.85	40.80	-16	2,296	-0.70%
2021/09/06	5	43.24	4	43.20	42.50	1	2,229	0.04%
2021/09/03	0.3	42.00	1	41.20	41.10	-0.7	2,166	-0.03%
2021/09/02	8	41.71	10	42.02	41.70	-2	2,132	-0.09%
2021/09/01	15	45.45	13	44.02	44.15	2	2,091	0.10%
2021/08/31	20.1	46.23	15	47.13	46.20	5.1	2,038	0.25%
2021/08/30	21.1	46.44	0	0.00	46.15	21.1	1,980	1.07%
2021/08/27	38.1	47.05	55	47.80	45.80	-16.9	1,917	-0.88%
2021/08/25	20	47.29	12	46.45	42.00	8	1,658	0.48%
2021/08/24	2	43.68	7	44.16	44.30	-5	1,494	-0.33%
2021/08/23	8	38.83	0	0.00	40.30	8	1,400	0.57%
2021/08/20	15	43.96	28	41.32	37.90	-13	1,294	-1.00%
2021/08/19	1	43.00	1	42.45	42.10	0	1,050	0.00%
2021/08/18	1	39.30	3	39.73	41.15	-2	890	-0.22%
2021/08/17	10	40.85	9	41.68	40.50	1	755	0.13%
2021/08/16	1	36.95	6	36.32	38.65	-5	547	-0.91%
2021/08/13	19	36.73	7	36.46	35.15	12	458	2.62%
2021/08/12	2	32.48	1	32.65	34.25	1	362	0.28%
2021/08/11	1	30.90	0	0.00	31.15	1	334	0.30%
2021/08/10	3	30.83	3	31.62	31.40	0	322	0.00%
2021/08/09	1	31.10	1	31.65	30.65	0	315	0.00%
2021/07/21	1	29.70	0	0.00	30.00	1	286	0.35%
2021/07/16	0	0.00	2	31.05	30.65	-2	277	-0.72%
2021/07/15	0	0.00	1	30.30	30.60	-1	271	-0.37%
2021/07/13	3	30.05	0	0.00	29.55	3	272	1.10%
2021/07/12	2	31.38	1	31.95	31.80	1	258	0.39%
2021/07/01	1	30.25	3	29.63	29.55	-2	207	-0.96%
2021/06/30	7	32.82	8	32.28	31.05	-1	200	-0.50%
2021/06/29	9	30.00	3	30.65	31.00	6	149	4.01%
2021/06/28	0	0.00	1	26.85	28.20	-1	101	-0.99%
2021/06/23	1	25.45	0	0.00	25.80	1	96	1.04%
2021/06/22	0	0.00	1	26.15	25.80	-1	101	-0.99%
2021/06/16	1	25.35	2	25.35	25.30	-1	100	-0.99%
2021/06/11	0	0.00	1	25.65	25.45	-1	99	-1.00%
2021/05/25	2	23.75	0	0.00	23.35	2	98	2.03%
2021/05/19	1	23.75	1	24.25	24.15	0	100	0.00%
2021/05/17	1	22.95	0	0.00	22.65	1	100	1.00%
2021/05/14	0	0.00	1	23.90	23.90	-1	100	-1.00%
2021/05/12	2	24.53	2	24.30	23.75	0	99	0.00%
2021/05/06	0	0.00	1	25.70	25.75	-1	91	-1.09%
2021/05/04	1	24.65	0	0.00	25.00	1	91	1.10%
2021/04/09	0	0.00	3	26.40	26.55	-3	66	-4.50%
2021/04/08	1	26.85	0	0.00	26.65	1	65	1.52%
2021/03/29	0	0.00	1	25.70	25.60	-1	67	-1.48%
2021/03/26	3	25.50	1	25.65	25.65	2	69	2.88%
2021/03/25	1	25.50	1	25.50	25.45	0	72	0.00%
2021/03/23	0	0.00	1	24.75	24.75	-1	65	-1.53%
2020/12/31	1	26.05	0	0.00	26.10	1	66	1.49%
2020/12/28	0	0.00	1	26.45	26.30	-1	61	-1.62%
2020/12/22	1	25.25	0	0.00	25.10	1	48	2.04%
2020/12/21	0	0.00	1	25.85	25.75	-1	44	-2.26%
2020/12/10	1	25.05	1	25.65	25.30	0	34	0.00%
2020/08/20	1	23.45	0	0.00	23.20	1	103	0.97%
2020/08/05	3	25.80	6	26.15	26.10	-3	102	-2.93%
2020/08/04	3	25.80	0	0.00	25.80	3	102	2.93%
2020/08/03	0	0.00	2	25.65	25.85	-2	102	-1.95%
2020/07/16	5	26.88	4	26.70	26.50	1	107	0.93%
2020/07/15	0	0.00	5	27.93	27.95	-5	98	-5.08%
2020/06/15	1	26.30	0	0.00	26.15	1	127	0.79%
2020/06/12	1	25.75	1	26.40	26.25	0	127	0.00%
2020/06/08	2	26.45	3	26.97	27.00	-1	113	-0.88%
2020/06/05	1	25.15	0	0.00	25.25	1	106	0.94%
2020/04/29	0	0.00	1	24.30	24.35	-1	90	-1.11%
2020/04/15	4	23.55	0	0.00	23.50	4	94	4.22%
2020/04/13	0	0.00	1	22.35	22.30	-1	90	-1.10%
2020/04/08	1	21.80	0	0.00	21.85	1	87	1.14%
2020/03/23	0	0.00	1	18.55	18.80	-1	57	-1.74%
2020/03/20	0	0.00	1	19.45	19.60	-1	57	-1.75%
2020/03/13	0	0.00	1	23.85	24.15	-1	50	-2.00%
2019/12/31	0	0.00	4	30.00	30.05	-4	38	-10.39%
2019/12/13	1	30.20	0	0.00	30.25	1	40	2.48%
2019/12/12	0	0.00	1	29.90	30.50	-1	40	-2.46%
2019/11/11	1	30.75	0	0.00	30.80	1	58	1.70%
2019/09/26	1	32.85	0	0.00	32.80	1	58	1.72%
2019/09/24	0	0.00	1	32.80	32.90	-1	58	-1.70%
2019/09/02	2	32.00	0	0.00	32.45	2	54	3.66%
2019/08/28	0	0.00	1	33.90	34.00	-1	46	-2.15%
2019/07/24	0	0.00	5	34.65	34.65	-5	58	-8.57%
2019/06/04	1	33.20	0	0.00	33.30	1	141	0.71%
2019/05/28	0	0.00	1	33.45	33.50	-1	221	-0.45%
2019/05/13	0	0.00	2	35.00	34.50	-2	261	-0.76%
2019/05/03	2	35.40	0	0.00	35.50	2	257	0.78%
2019/05/02	2	35.10	0	0.00	35.30	2	256	0.78%
2019/04/26	0	0.00	2	34.75	35.20	-2	256	-0.78%
2019/04/23	2	36.03	0	0.00	35.90	2	252	0.79%
2019/04/08	0	0.00	3	36.13	35.40	-3	232	-1.29%
2019/03/29	2	34.65	0	0.00	34.65	2	222	0.90%
2019/03/19	0	0.00	4	34.30	34.30	-4	217	-1.84%
2019/03/18	0	0.00	6	34.50	34.25	-6	218	-2.74%
2019/03/14	1	35.50	0	0.00	35.50	1	208	0.48%
2019/03/12	0	0.00	2	35.35	35.25	-2	200	-1.00%
2019/03/08	14	35.78	19	35.49	35.60	-5	195	-2.56%
2019/03/07	13	36.38	0	0.00	36.10	13	188	6.89%
2019/03/06	3	35.97	1	36.25	37.00	2	179	1.11%
2019/03/05	5	36.10	4	35.55	36.55	1	166	0.60%
2019/02/20	0	0.00	10	33.90	33.90	-10	106	-9.35%
2019/02/19	10	33.50	1	34.75	33.65	9	104	8.58%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/02/12	0	0.00	1	31.60	31.55	-1	85	-1.16%
2019/01/30	0	0.00	1	30.80	30.80	-1	85	-1.16%
2018/12/11	2	30.70	0	0.00	30.45	2	221	0.90%
2018/11/15	1	31.75	0	0.00	31.75	1	316	0.32%
2018/10/31	0	0.00	1	29.60	29.70	-1	485	-0.21%
2018/10/19	0	0.00	1	30.00	29.80	-1	536	-0.19%
2018/10/17	1	30.20	2	30.25	29.95	-1	559	-0.18%
2018/10/11	2	29.45	0	0.00	28.75	2	766	0.26%
2018/10/05	1	32.05	0	0.00	32.70	1	988	0.10%
2018/10/01	0	0.00	1	34.20	34.15	-1	1,181	-0.08%
2018/09/28	1	33.15	0	0.00	33.30	1	1,211	0.08%
2018/09/27	2	33.80	0	0.00	33.50	2	1,244	0.16%
2018/09/26	2	34.60	4	35.74	34.50	-2	1,259	-0.16%
2018/09/11	0	0.00	1	31.70	31.95	-1	1,888	-0.05%
2018/09/10	1	30.10	0	0.00	29.65	1	1,886	0.05%
2018/09/03	2	33.10	0	0.00	32.75	2	1,958	0.10%
2018/08/27	4	34.86	0	0.00	34.50	4	1,927	0.21%
2018/08/23	0	0.00	1	36.70	36.50	-1	1,924	-0.05%
2018/08/21	1	38.25	1	37.75	38.25	0	1,907	0.00%
2018/08/20	3	38.63	2	38.68	38.15	1	1,885	0.05%
2018/08/17	1	36.55	1	36.70	36.55	0	1,813	0.00%
2018/08/07	0	0.00	1	36.60	35.95	-1	1,746	-0.06%
2018/08/01	0	0.00	1	35.90	35.50	-1	1,715	-0.06%
2018/07/30	2	35.60	0	0.00	34.85	2	1,704	0.12%
2018/07/25	0	0.00	1	37.00	37.00	-1	1,677	-0.06%
2018/07/20	4	41.08	4	41.84	39.15	0	1,620	0.00%
2018/07/19	1	43.50	0	0.00	43.50	1	1,565	0.06%
2018/07/18	1	43.35	7	44.45	43.95	-6	1,526	-0.39%
2018/07/17	24	45.46	21	45.44	45.80	3	1,452	0.21%
2018/07/16	1	41.90	1	41.65	41.65	0	1,288	0.00%
2018/07/13	2	42.40	1	42.10	42.10	1	1,275	0.08%
2018/07/12	1	39.80	2	42.25	42.50	-1	1,222	-0.08%
2018/07/11	2	39.30	1	39.55	39.80	1	1,148	0.09%
2018/07/09	0	0.00	1	39.95	39.20	-1	1,088	-0.09%
2018/07/02	6	38.87	6	39.16	38.50	0	936	0.00%
2018/06/29	4	41.54	10	41.67	39.25	-6	911	-0.66%
2018/06/28	14	42.61	6	40.87	40.45	8	856	0.93%
2018/06/26	9	38.91	20	38.64	39.50	-11	756	-1.45%
2018/06/25	20	42.10	30	41.07	41.45	-10	704	-1.42%
2018/06/22	54	38.16	33	38.15	39.40	21	572	3.67%
2018/06/21	3	34.15	5	35.34	35.85	-2	442	-0.45%
2018/06/20	1	33.45	1	33.00	32.60	0	360	0.00%
2018/06/19	2	31.65	0	0.00	31.80	2	353	0.57%
2018/06/15	4	32.48	4	32.56	32.30	0	349	0.00%
2018/06/13	1	31.10	1	31.30	31.25	0	287	0.00%
2018/06/11	0	0.00	4	30.05	30.10	-4	303	-1.32%
2018/05/31	4	29.48	2	29.80	29.40	2	389	0.51%
2018/05/25	1	29.10	0	0.00	29.15	1	654	0.15%
2018/05/24	2	29.33	0	0.00	29.10	2	660	0.30%
2018/05/23	0	0.00	2	29.75	29.40	-2	663	-0.30%
2018/05/22	0	0.00	2	29.63	29.70	-2	665	-0.30%
2018/05/21	4	29.25	0	0.00	29.30	4	666	0.60%
2018/05/16	2	29.50	0	0.00	28.90	2	673	0.30%
2018/03/31	3	31.95	0	0.00	32.00	3	910	0.33%
2018/03/16	2	32.80	0	0.00	32.10	2	812	0.25%
2018/03/12	0	0.00	6	31.53	31.80	-6	776	-0.77%
2018/03/09	2	31.18	0	0.00	31.25	2	769	0.26%
2018/03/08	1	31.00	1	31.75	32.30	0	759	0.00%
2018/03/07	5	31.81	4	32.19	30.50	1	752	0.13%
2018/03/06	2	31.93	2	32.40	31.50	0	739	0.00%
2018/03/05	6	32.39	5	31.82	31.50	1	725	0.14%
2018/03/02	2	33.75	0	0.00	32.60	2	704	0.28%
2018/03/01	0	0.00	10	32.32	32.75	-10	577	-1.73%
2018/01/29	0	0.00	2	31.75	30.90	-2	451	-0.44%
2018/01/25	2	31.45	2	31.65	31.20	0	462	0.00%
2018/01/17	5	31.54	0	0.00	31.25	5	444	1.12%
2018/01/11	0	0.00	2	30.60	29.55	-2	726	-0.28%
2018/01/02	2	28.90	0	0.00	28.60	2	938	0.21%