台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    477
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰茂 (2230)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260172.0000.00175.0001,3110.00%
2024/03/251178.001176.00178.0001,3300.00%
2024/03/220.1177.500.1175.00177.5001,3260.00%
2024/03/191.1167.751168.50171.000.11,4180.00%
2024/03/140157.0000.00160.5001,4570.00%
2024/03/1300.001156.00156.50-11,463-0.07%
2024/03/111163.0000.00153.5011,4970.07%
2024/03/0600.000.1188.25187.50-0.11,462-0.01%
2024/03/053188.004190.88191.00-11,444-0.07%
2024/03/042186.502.1182.12187.00-0.11,3870.00%
2024/03/0100.002167.00170.00-21,302-0.15%
2024/02/291159.001159.00163.5001,2840.00%
2024/02/2700.006155.50152.50-61,265-0.47%
2024/02/265155.701154.00155.0041,2890.31%
2024/02/220.1147.5000.00148.000.11,3400.00%
2024/02/191151.5000.00150.5011,4280.07%
2024/02/162.1150.421148.00148.001.11,4330.08%
2024/02/151153.004163.13152.00-31,439-0.21%
2024/02/055159.301157.50157.0041,3820.29%
2024/02/010.1158.0000.00156.500.11,3760.00%
2024/01/2900.000.1163.50164.00-0.11,379-0.01%
2024/01/261.1158.950.1160.50158.5011,4100.07%
2024/01/2500.001161.00159.50-11,431-0.07%
2024/01/2400.000.1164.00164.00-0.11,431-0.01%
2024/01/231162.004160.38159.50-31,438-0.21%
2024/01/2200.006161.33161.50-61,460-0.41%
2024/01/191164.006162.00160.00-51,489-0.34%
2024/01/182163.503162.00161.50-11,498-0.07%
2024/01/1700.003163.67163.00-31,528-0.20%
2024/01/1600.005.1165.43166.50-5.11,540-0.33%
2024/01/152159.505158.50163.00-31,525-0.20%
2024/01/122151.2500.00148.5021,4990.13%
2024/01/111151.0000.00150.5011,4960.07%
2024/01/101147.001148.00148.5001,4930.00%
2024/01/092.3157.6900.00150.002.31,4810.15%
2024/01/083168.331168.50166.5021,4350.14%
2024/01/053166.831169.50166.5021,4250.14%
2024/01/041167.000.1169.16166.5011,4160.07%
2024/01/022171.002172.50172.0001,4040.00%
2023/12/291.1165.0700.00164.501.11,3890.08%
2023/12/271171.0000.00167.0011,4240.07%
2023/12/262167.006170.00171.00-41,414-0.28%
2023/12/2511172.5900.00170.00111,4010.78%
2023/12/2100.001174.00172.00-11,369-0.07%
2023/12/203175.0000.00172.5031,3550.22%
2023/12/193171.008169.69171.50-51,328-0.38%
2023/12/182169.5011170.55171.50-91,313-0.69%
2023/12/152170.503.1172.16172.00-1.11,295-0.08%
2023/12/145163.205163.60166.0001,2480.00%
2023/12/139164.442162.50166.0071,2140.58%
2023/12/1200.003.1156.44156.00-3.11,183-0.26%
2023/12/112151.502151.50152.5001,1670.00%
2023/12/082.1149.953151.17151.50-0.91,173-0.08%
2023/12/074150.003152.83149.0011,1650.09%
2023/12/042.2151.111152.00148.001.21,1200.11%
2023/12/014158.001156.00157.5031,1050.27%
2023/11/3000.001154.50153.00-11,094-0.09%
2023/11/2911155.001156.00154.00101,0900.92%
2023/11/241153.5000.00153.5011,0700.09%
2023/11/232151.2500.00150.0021,0640.19%
2023/11/228147.068149.19150.5001,0470.00%
2023/11/211149.001141.00146.0001,0500.00%
2023/11/202142.252142.00138.0001,0310.00%
2023/11/174136.631135.00141.0031,0170.29%
2023/11/1500.001132.50133.50-1948-0.11%
2023/11/1400.001131.00128.50-1937-0.11%
2023/11/091122.0000.00121.5018970.11%
2023/11/034133.001139.50127.0038720.34%
2023/11/022134.254132.75135.00-2828-0.24%
2023/10/316132.335127.50127.5017950.13%
2023/10/303127.504129.00130.50-1780-0.13%
2023/10/2700.001127.50125.00-1757-0.13%
2023/10/262121.500.2122.00118.001.87270.25%
2023/10/251119.002121.50120.00-1726-0.14%
2023/10/242118.001119.00118.0016870.15%
2023/10/2300.003.3112.96113.00-3.3674-0.48%
2023/10/1900.001106.50106.50-1726-0.14%
2023/10/181107.501108.50108.0007310.00%
2023/10/1700.001.2105.93107.50-1.2720-0.16%
2023/10/1200.001102.50103.00-1700-0.14%
2023/10/11199.501101.0099.5006970.00%
2023/10/06199.6000.0099.3016940.14%
2023/10/051105.5000.00104.0016860.15%
2023/10/042107.753109.33104.50-1681-0.15%
2023/10/031106.001100.50107.5006530.00%
2023/10/020.198.2000.0097.900.16370.02%
2023/09/28298.15199.4097.8016500.15%
2023/09/27196.602.197.2197.90-1.1708-0.16%
2023/09/26195.1000.0094.2017700.13%
2023/09/25194.40196.3095.1008690.00%
2023/09/22292.00293.0094.0009880.00%
2023/09/19295.55193.5093.1011,0790.09%
2023/09/18299.90197.9097.0011,0740.09%
2023/09/15297.15399.13100.50-11,138-0.09%
2023/09/14195.50194.5094.5001,1360.00%
2023/09/13198.0000.0094.0011,1400.09%
2023/09/11199.30199.0097.8001,1300.00%
2023/08/3000.000.5123.05123.00-0.51,116-0.04%
2023/08/2400.001.2114.61119.50-1.21,060-0.11%
2023/08/18195.20197.7096.8001,0240.00%
2023/08/0700.000.297.0096.40-0.21,015-0.02%
2023/08/020.194.00294.5092.80-1.91,025-0.19%
2023/08/010.196.90099.0096.100.11,0230.01%
2023/07/312.198.172100.0097.900.11,0300.01%
2023/07/281.298.35199.8098.200.21,0840.01%
2023/07/271103.501102.50103.0001,1160.00%
2023/07/263103.671103.50102.0021,1300.18%
2023/07/251111.001103.52103.0001,1430.00%
2023/07/248.4128.747126.86113.501.41,1270.12%
2023/07/180.2113.0000.00112.000.21,1320.01%
2023/07/1700.002117.50116.00-21,150-0.17%
2023/07/121115.0000.00114.5011,2350.08%
2023/07/1000.000.1116.25115.50-0.11,2610.00%
2023/07/070114.5000.00115.5001,2700.00%
2023/07/060115.001116.44116.00-11,290-0.08%
2023/07/052.2116.560.1117.50116.502.11,3940.15%
2023/07/033.1114.722115.25117.501.11,3520.08%
2023/06/302.1108.191110.00110.501.11,2660.08%
2023/06/29296.55395.50100.50-11,152-0.08%
2023/06/27284.45183.3183.3011,1030.09%
2023/06/2600.00084.0084.0001,1080.00%
2023/06/21891.551292.8384.00-41,112-0.36%
2023/06/20185.19286.0587.10-11,039-0.09%
2023/06/19185.99185.2085.6001,0410.00%
2023/06/1500.00282.4582.20-21,181-0.17%
2023/06/13385.87284.9586.9011,2160.08%
2023/06/0700.00083.2082.1001,3090.00%
2023/06/02181.6000.0081.5011,4150.07%
2023/06/01182.5000.0082.4011,4530.07%
2023/05/31583.22582.2683.9001,5020.00%
2023/05/30284.60182.9082.5011,5940.06%
2023/05/29286.4500.0085.4021,6900.12%
2023/05/12178.50180.1080.3002,3110.00%
2023/05/11180.90278.4078.10-12,347-0.04%
2023/05/10180.60182.5083.2002,3450.00%
2023/05/09181.50180.7080.6002,3780.00%
2023/05/08182.00182.7082.4002,4660.00%
2023/05/05481.75482.6381.5002,6300.00%
2023/05/04286.00282.3581.7002,7060.00%
2023/05/03289.80289.6588.6002,7840.00%
2023/05/02184.20185.5084.8002,7730.00%
2023/04/2800.00384.4083.80-32,791-0.11%
2023/04/26177.60178.6079.3002,8520.00%
2023/04/24181.60183.0083.1003,0230.00%
2023/04/21783.27781.5081.4003,0780.00%
2023/04/2000.00082.0081.5003,1020.00%
2023/04/19182.70183.6083.9003,1420.00%
2023/04/18486.93385.6782.6013,1910.03%
2023/04/14382.801382.1281.60-103,207-0.31%
2023/04/13682.25881.6182.60-23,201-0.06%
2023/04/12782.74183.0082.4063,1890.19%
2023/04/11882.961081.6082.10-23,189-0.06%
2023/04/101587.33985.8883.4063,1830.19%
2023/04/07782.41783.4385.8003,0930.00%
2023/04/06175.90176.6078.0003,0200.00%
2023/03/31177.50177.2076.2003,0260.00%
2023/03/30175.50176.5077.0003,0130.00%
2023/03/29174.60177.1074.8003,0070.00%
2023/03/2700.000.177.1075.00-0.12,9640.00%
2023/03/24277.95277.5577.5002,9870.00%
2023/03/23178.70178.2077.9002,9950.00%
2023/03/22180.101.578.9279.00-0.52,991-0.02%
2023/03/21184.30178.5079.3002,9880.00%
2023/03/201284.781186.2881.8012,9220.03%
2023/03/1700.00078.0078.9002,8460.00%
2023/03/15179.10179.7077.8002,8110.00%
2023/03/14677.78677.8077.2002,7900.00%
2023/03/13376.24475.6580.00-12,771-0.03%
2023/03/10178.40278.3578.50-12,779-0.04%
2023/03/09681.22679.2278.2002,7750.00%
2023/03/08178.40278.3579.50-12,752-0.04%
2023/03/07980.72779.2677.5022,7540.07%
2023/03/06877.88478.2078.6042,6990.15%
2023/03/03478.13377.3076.3012,6710.04%
2023/03/02578.34778.3078.00-22,630-0.08%
2023/03/01875.621076.8775.20-22,552-0.08%
2023/02/241575.461174.6571.8042,4730.16%
2023/02/23571.06772.4173.70-22,413-0.08%
2023/02/221868.441768.5867.0012,3660.04%
2023/02/21262.80162.4066.9012,2060.05%
2023/02/20256.35257.4060.9002,1250.00%
2023/02/1700.00154.4055.40-12,079-0.05%
2023/02/16152.70153.3054.1002,0510.00%
2023/02/15253.10253.4052.0002,0490.00%
2023/02/14254.10353.2052.40-12,038-0.05%
2023/02/1300.00154.0053.30-12,032-0.05%
2023/02/10153.50152.6052.1002,0250.00%
2023/02/09156.80354.7753.10-22,058-0.10%
2023/02/08154.10153.8053.5002,0430.00%
2023/02/071154.851453.4553.70-32,027-0.15%
2023/02/061254.3410.154.1454.501.92,0010.09%
2023/02/031257.726.157.8052.505.91,9100.31%
2023/02/025.250.577.150.9554.60-1.91,744-0.11%
2023/02/017.151.059.150.5249.65-1.91,658-0.12%
2023/01/31545.9600.0049.8551,5270.33%
2023/01/171.142.341.242.1041.25-0.11,469-0.01%
2023/01/1611.242.4412.142.7142.05-11,440-0.07%
2023/01/1310.142.23942.2942.901.11,3890.08%
2023/01/120.143.72140.4040.20-0.91,297-0.07%
2023/01/11342.85342.7044.6001,2070.00%
2023/01/101341.081339.9541.4001,1560.00%
2023/01/0900.00239.2839.90-21,109-0.18%
2023/01/06437.65337.1337.5011,0610.09%
2023/01/05236.23335.4236.65-11,011-0.10%
2022/12/29131.55131.9031.6509820.00%
2022/12/28231.23530.8531.10-31,074-0.28%
2022/12/23329.90129.6530.1021,1300.18%
2022/12/2200.00129.1029.10-11,154-0.09%
2022/12/21229.10128.8028.9011,1770.08%
2022/12/16528.8100.0028.8051,3160.38%
2022/12/1500.00328.9228.40-31,344-0.22%
2022/12/14328.42228.9028.4011,5440.06%
2022/12/13129.40228.9528.05-11,638-0.06%
2022/12/12130.1000.0029.9511,6750.06%
2022/12/08431.80431.9031.3001,8960.00%
2022/12/0700.00230.7330.70-21,908-0.10%
2022/12/06131.4500.0030.6011,9460.05%
2022/12/05231.95131.9531.9511,9430.05%
2022/12/02432.63632.5331.85-21,935-0.10%
2022/12/01231.28331.8230.95-11,898-0.05%
2022/11/29431.80331.5331.2511,8910.05%
2022/11/2500.001331.2331.10-131,867-0.70%
2022/11/24231.332331.0330.90-211,858-1.13%
2022/11/23631.35331.4030.5531,8550.16%
2022/11/22330.78530.7831.25-21,846-0.11%
2022/11/21231.15730.7431.55-51,843-0.27%
2022/11/18528.80127.9528.8041,7940.22%
2022/11/1700.00728.0728.25-71,817-0.39%
2022/11/16226.5500.0026.3521,8770.11%
2022/11/14127.101526.8827.10-141,979-0.71%
2022/11/11126.6000.0026.5012,0020.05%
2022/11/10227.50226.7826.5502,0310.00%
2022/11/09227.50727.4527.25-52,040-0.25%
2022/11/08528.34827.6627.15-32,047-0.15%
2022/11/071128.94128.3028.30102,0350.49%
2022/11/04126.10227.9828.95-11,987-0.05%
2022/11/03125.75525.9726.35-41,991-0.20%
2022/11/02726.27526.6626.2022,0120.10%
2022/11/0100.00426.3326.05-42,028-0.20%
2022/10/3100.00324.9025.00-32,033-0.15%
2022/10/28324.35125.3024.3522,0310.10%
2022/10/27124.70224.9525.35-12,027-0.05%
2022/10/26425.36324.7024.0012,0190.05%
2022/10/25125.50125.8025.4002,0080.00%
2022/10/24126.25526.5526.10-42,006-0.20%
2022/10/21125.60125.5525.4001,9990.00%
2022/10/20326.281.126.6926.251.91,9920.10%
2022/10/19427.4100.0027.0541,9770.20%
2022/10/18427.9500.0027.7541,9670.20%
2022/10/17427.69428.0128.1001,9600.00%
2022/10/14328.50828.7228.45-51,951-0.26%
2022/10/131527.89226.9526.95131,9400.67%
2022/10/12328.80529.5429.25-21,922-0.10%
2022/10/11328.73228.4029.0011,9060.05%
2022/10/06930.66730.9131.1521,8780.11%
2022/10/057.131.313.131.5030.8041,8600.22%
2022/10/0400.00430.2930.65-41,756-0.23%
2022/10/031028.788.128.9427.901.91,7420.11%
2022/09/30529.09329.3529.0021,7150.12%
2022/09/29131.003.530.9131.00-2.51,650-0.15%
2022/09/281.130.41128.2028.200.11,6150.01%
2022/09/276.231.87430.6830.502.21,5960.14%
2022/09/260.132.101731.9931.60-16.91,569-1.08%
2022/09/2367.135.692934.6033.8038.11,5272.49%
2022/09/222537.401137.7037.50141,4560.96%
2022/09/2130.139.852640.3238.504.11,4010.29%
2022/09/202036.263237.3138.00-121,188-1.01%
2022/09/1910.134.82936.1634.551.11,0900.10%
2022/09/164240.484940.7737.95-71,050-0.67%
2022/09/151839.0500.0039.05188632.08%
2022/09/1400.001734.7235.50-17825-2.06%
2022/09/13332.601533.3232.30-12808-1.48%
2022/09/1200.00333.4033.20-3765-0.39%
2022/09/0800.000.232.3032.80-0.2763-0.03%
2022/09/0700.000.132.2032.30-0.1768-0.01%
2022/09/0500.000.133.5033.05-0.1780-0.01%
2022/09/02634.9800.0034.8067870.76%
2022/08/30234.4000.0034.3028030.25%
2022/08/2613.133.3300.0033.4513.18291.58%
2022/08/2500.001.431.9234.10-1.4941-0.14%
2022/08/2413.131.3300.0031.0013.19751.34%
2022/08/224.128.48528.8028.90-0.9969-0.09%
2022/08/19227.18127.4527.6519150.11%
2022/08/1800.00124.5025.15-1895-0.11%
2022/08/17121.65122.9022.9008710.00%
2022/08/1200.00219.3819.45-2868-0.23%
2022/08/11119.7500.0019.5018730.11%
2022/08/10119.9500.0019.2018730.11%
2022/07/2000.00119.6019.50-1906-0.11%
2022/07/18121.8000.0021.0519260.11%
2022/06/28520.5000.0020.2051,0700.47%
2022/06/24121.30121.0019.2001,1890.00%
2022/06/2000.000.219.0518.70-0.21,183-0.02%
2022/06/1700.000.419.7519.70-0.41,181-0.03%
2022/06/160.120.351.220.3719.65-1.11,182-0.09%
2022/06/15120.300.219.9320.150.81,1760.07%
2022/06/1400.00519.8519.40-51,168-0.43%
2022/06/133.321.113.120.7220.600.21,1430.02%
2022/06/090.120.1000.0020.450.11,1200.01%
2022/06/0800.000.320.0720.10-0.31,113-0.02%
2022/06/070.120.6000.0020.250.11,1080.01%
2022/06/022.321.49621.8821.05-3.71,084-0.34%
2022/06/015.121.142.421.2021.202.79550.28%
2022/05/3110.219.0112.519.3419.30-2.3887-0.26%
2022/05/306.419.90519.3519.001.48730.16%
2022/05/272.519.5000.0019.552.57710.32%
2022/05/241.118.161118.0417.30-10724-1.37%
2022/05/231019.31419.9519.0066960.86%
2022/05/20518.17118.4018.1546600.61%
2022/05/19118.2500.0018.1016570.15%
2022/05/1700.00118.5017.70-1640-0.16%
2022/05/1600.00217.2017.55-2626-0.32%
2022/05/13618.831719.1917.50-11611-1.80%
2022/05/121518.75218.7518.80135442.39%
2022/05/0900.00217.6017.40-2511-0.39%
2022/05/0500.00317.9217.55-3503-0.60%
2022/05/04217.0000.0017.4024950.40%
2022/04/21216.00816.2115.30-6440-1.36%
2022/04/19115.20215.2815.30-1370-0.27%
2022/04/13116.5000.0016.5513330.30%
2022/04/12516.8000.0016.4053361.49%
2022/04/07117.0000.0017.0013160.32%
2022/04/06218.3000.0018.3023080.65%
2022/04/0100.00419.1518.75-4297-1.34%
2022/03/31318.37218.4018.6012740.36%
2022/03/304019.233818.7417.7522520.79%
2022/03/29116.75616.9917.70-5152-3.27%
2022/03/22416.0500.0016.0041023.89%
2022/02/160.114.6900.0014.500.1470.23%
2021/12/3000.00115.0014.50-178-1.27%
2021/12/170.113.9500.0013.850.1710.12%
2021/11/25113.6000.0013.551771.29%
2021/11/230.113.7000.0013.450.1780.06%
2021/11/150.413.8000.0013.600.4740.49%
2021/11/08113.2500.0013.301721.38%
2021/10/20114.00115.7514.000720.00%
2021/07/13416.86118.0015.9031541.94%
2021/04/22118.5000.0018.0016450.15%
2021/04/1900.00018.1018.850640-0.01%
2021/04/1500.000.117.4017.75-0.1634-0.01%
2021/04/1200.00119.2019.65-1613-0.16%
2021/04/0800.000.118.5018.60-0.1582-0.01%
2021/04/0700.00118.2018.20-1575-0.17%
2021/03/2300.00116.2516.30-1522-0.19%
2021/03/18416.98416.8616.4004950.00%
2021/03/1700.00116.8017.05-1467-0.21%
2021/03/15115.4500.0015.4013940.25%
2021/03/08115.5000.0015.3013780.26%
2021/03/03115.6500.0015.6513670.27%
2021/03/0200.00116.4015.65-1356-0.28%
2021/02/25119.20318.1518.95-2298-0.67%
2021/02/241718.551718.6318.4502690.00%
2021/02/22416.8300.0017.4041642.43%
2020/12/21013.8000.0013.5503060.01%
2020/10/2200.001015.4015.25-10295-3.38%
2020/10/191015.7000.0016.30102793.57%
2020/10/0700.000.115.2515.15-0.1272-0.03%
2020/09/30516.79516.8116.6002460.00%
2020/09/25115.15114.9014.1501600.00%
2020/07/17013.8000.0013.0501630.03%
2020/07/14013.0000.0012.4001450.02%
2020/06/1100.00212.4511.95-2153-1.30%
2020/06/10612.86512.6712.2511470.68%
2020/06/09613.40612.2512.5001210.00%
2020/06/05112.2000.0012.2011020.97%
2019/04/02013.8000.0013.8502830.00%
2019/02/1300.000.515.4015.55-0.5174-0.30%
2019/02/1100.000.515.3015.35-0.5158-0.30%
2019/01/28514.3000.0014.1051144.35%
2019/01/2500.00114.9014.85-1106-0.94%
2019/01/2300.00415.2014.60-495-4.21%
2019/01/22214.45214.9014.600870.00%
2019/01/21514.5500.0014.505806.24%
2019/01/18514.951015.0015.05-572-6.87%
2018/09/26111.7000.0011.801253.96%
泰茂 相關文章
泰茂 相關影音