LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    64
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
英利-KY (2239)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08556.5000.0056.705707.14%
2023/11/2700.00160.0059.70-184-1.19%
2023/09/13164.1000.0063.0011470.68%
2023/04/1400.00175.1075.20-1117-0.85%
2023/03/2000.00370.1769.70-377-3.89%
2023/02/0800.00163.9063.90-188-1.13%
2023/02/02464.4500.0064.604974.09%
2023/01/31162.8000.0062.801981.01%
2022/12/0200.00162.4062.70-1146-0.68%
2022/08/16268.10268.5068.800940.00%
2022/03/3000.00173.0073.00-193-1.08%
2022/01/1000.00787.0487.00-7260-2.69%
2022/01/07786.5400.0086.2072602.68%
2021/12/09183.9000.0083.5012860.35%
2021/12/0700.00182.1082.10-1281-0.36%
2021/12/01182.3000.0081.6012810.35%
2021/11/2900.00380.3083.40-3245-1.22%
2021/11/1900.00274.2074.10-2209-0.95%
2021/11/18273.1000.0073.4022070.97%
2021/11/16171.001270.2969.70-11202-5.43%
2021/11/15671.1200.0071.0062052.92%
2021/11/12868.73968.3069.00-1210-0.48%
2021/11/11168.0000.0067.9012110.47%
2021/11/10667.3300.0067.3062112.83%
2021/10/19363.50364.3363.9001960.00%
2021/10/08361.00360.2360.2001860.00%
2021/09/0700.00169.5069.50-1194-0.51%
2021/09/06168.1000.0068.0011920.52%
2021/08/1800.00168.0070.00-1174-0.57%
2021/07/22390.00388.4788.4002500.00%
2021/05/20190.0000.0089.4013700.27%
2021/05/1300.00582.3481.20-5375-1.33%
2021/05/0700.00194.5097.30-1420-0.24%
2021/05/04198.6000.0095.2014470.22%
2021/05/031103.5000.00103.5014410.23%
2021/04/291114.5000.00115.0014360.23%
2021/04/281117.0000.00114.0014320.23%
2021/04/272117.502118.75116.5004510.00%
2021/04/211107.0000.00106.5014360.23%
2021/04/131105.0000.00102.0016640.15%
2021/04/0900.001108.00109.50-1704-0.14%
2021/02/251101.0000.00104.0019970.10%
2021/02/17198.0000.0097.9011,0920.09%
2021/02/0300.002105.25104.00-21,134-0.18%
2021/02/0200.003108.83108.50-31,164-0.26%
2021/02/01199.7000.00102.0011,1760.08%
2021/01/291106.0000.00106.0011,1870.08%
2021/01/281109.5000.00109.0011,1580.09%
2021/01/2700.001110.00109.50-11,144-0.09%
2021/01/211102.501102.00104.0001,1120.00%
2021/01/191111.002109.50110.50-11,081-0.09%
2021/01/151106.001107.50105.0001,0500.00%
2021/01/133108.0000.00108.5031,0230.29%
2021/01/122113.502113.50111.5009980.00%
2021/01/112120.502121.50120.0009770.00%
2021/01/081121.002120.50125.50-1936-0.11%
2021/01/072113.752113.75114.5008480.00%
2021/01/061108.5000.00109.0018240.12%
2021/01/041108.004109.63109.00-3729-0.41%
2020/12/311106.0000.00106.5017140.14%
2020/12/301111.001110.00108.0007040.00%
2020/12/2920105.0020103.33103.0006730.00%
2020/12/251101.5000.0099.5016410.16%
2020/12/1800.00196.3094.20-1602-0.17%
2020/12/17196.1000.0096.3016010.17%
2020/12/11293.0000.0094.3026040.33%
2020/12/0900.00599.3099.40-5582-0.86%
2020/12/08596.20196.1096.5045580.72%
2020/12/07191.6000.0092.0015480.18%
2020/12/0300.00195.3094.80-1537-0.19%
2020/12/02196.8000.0096.2015620.18%
2020/11/242106.502101.5097.0004900.00%
2020/11/23197.00297.60102.00-1437-0.23%
2020/11/20192.5000.0092.9014000.25%
2020/11/1900.00190.6089.60-1393-0.25%
2020/11/18189.8000.0088.9013920.25%
2020/11/1700.00492.0093.30-4374-1.07%
2020/11/16491.5000.0093.7043761.06%
2020/11/12193.10192.4089.6003640.00%
2020/11/10191.60192.2092.3003200.00%
2020/11/0900.00486.1387.30-4283-1.41%
2020/11/06484.8300.0085.8042621.52%
2020/11/0400.00380.0780.10-3242-1.24%
2020/11/03380.23380.2780.2002420.00%
2020/11/02378.1700.0078.0032421.24%
2020/10/2000.00579.5279.50-5249-2.00%
2020/10/19679.97179.2079.9052482.01%
2020/10/1200.00878.7177.20-8250-3.19%
2020/10/08380.3000.0079.6032551.17%
2020/10/05577.96278.1578.0032701.11%
2020/09/25175.8000.0075.1012870.35%
2020/09/2300.00477.2077.50-4297-1.34%
2020/09/21582.201481.9481.90-9311-2.89%
2020/09/18480.2500.0081.2043131.27%
2020/09/17577.9400.0078.3053131.60%
2020/09/07181.0000.0078.6014300.23%
2020/08/3100.00179.1078.10-1542-0.18%
2020/08/27182.4000.0080.1015980.17%
2020/08/2600.00176.7080.10-1613-0.16%
2020/08/19283.20282.3083.0006080.00%
2020/08/17178.3000.0078.7015820.17%
2020/08/07273.2000.0072.7025800.34%
2020/08/0600.00173.0074.00-1582-0.17%
2020/07/29173.1000.0071.8015900.17%
2020/07/16279.5000.0079.5025960.34%
2020/07/09183.2000.0082.0015740.17%
2020/06/3000.00282.5083.60-2541-0.37%
2020/06/2300.00287.4086.60-2519-0.39%
2020/06/19488.73490.6589.5005060.00%
2020/06/18888.84589.5491.8034740.63%
2020/06/1500.00283.9083.80-2435-0.46%
2020/06/11488.55186.5087.5033960.76%
2020/06/1000.00291.6590.50-2370-0.54%
2020/06/09493.28292.7094.5023460.58%
2020/06/08185.20185.7086.4003060.00%
2020/06/0500.00278.4079.50-2269-0.74%
2020/06/04373.73174.0075.6022410.83%
2020/06/03471.27372.0071.5012160.46%
2020/06/02165.00168.2068.2001820.00%
2020/05/29156.5000.0057.1011450.69%
2020/05/2800.00158.7058.60-1134-0.75%
2020/05/1300.00263.9063.60-2122-1.63%
2020/05/1200.00364.5364.90-3121-2.48%
2020/05/08561.8600.0062.1051094.56%
2020/05/0500.00760.1159.90-7107-6.50%
2020/05/04161.5000.0060.4011060.94%
2020/04/30563.6000.0063.5051034.82%
2020/04/29261.6500.0061.4021001.99%
2020/01/3000.000.187.6087.60-0.167-0.18%
2020/01/140.195.7000.0095.700.1690.17%
2019/12/0600.00291.7091.60-269-2.88%
2019/12/0200.00194.3094.30-169-1.44%
2019/11/29195.4000.0094.401691.44%
2019/11/11292.850.193.0092.401.9682.77%
2019/11/01195.9000.0096.001661.49%
2019/10/29497.9500.0097.204685.83%
2019/10/150.1104.0000.00104.000.1620.16%
2019/07/3000.001104.00103.00-179-1.26%
2019/07/2900.001105.00105.50-180-1.24%
2019/06/2700.001104.00103.50-1105-0.94%
2019/05/2100.001113.00114.50-1148-0.67%
2019/05/1600.001112.00113.00-1152-0.66%
2019/05/152112.751112.00112.5011610.62%
2019/05/141105.5000.00108.0011600.62%
2019/05/0900.001113.00111.00-1156-0.64%
2019/04/231126.5000.00126.0011840.54%
2019/04/0200.001124.00125.00-1206-0.48%
2019/03/291121.5000.00122.0012040.49%
2019/03/2800.001121.50122.50-1202-0.49%
2019/03/251130.0000.00130.0011930.52%
2019/02/211133.5000.00131.5011980.50%
2019/02/2000.001128.00128.50-1191-0.52%
2019/02/1500.001128.00127.50-1196-0.51%
2019/02/121123.0000.00123.0011870.53%
2019/01/1500.001128.50128.00-1187-0.53%
2019/01/031120.5000.00119.0012040.49%
2018/12/111124.0000.00123.5011940.51%
2018/12/1000.002123.50122.50-2194-1.03%
2018/11/292125.7500.00125.0022001.00%
2018/11/281123.0000.00123.0012000.50%
2018/11/231117.001117.00116.5001980.00%
2018/11/1200.001116.00116.00-1182-0.55%
2018/11/022115.0000.00114.5022020.99%
2018/10/2300.001113.00114.50-1198-0.50%
2018/10/181119.0000.00120.0011910.52%
2018/10/1700.001124.00124.00-1186-0.54%
2018/10/121121.5000.00122.5011760.57%
2018/08/1000.002159.00158.50-2165-1.21%
2018/07/1600.001159.50160.50-1124-0.80%
2018/07/131159.0000.00160.0011230.81%
2018/06/2000.001169.00166.50-1123-0.81%
2018/06/0500.001165.00165.00-1189-0.53%
2018/06/041166.5000.00164.5011890.53%
2018/05/3000.002158.50159.00-2187-1.07%
2018/05/0800.001155.50156.00-1198-0.50%
2018/05/071153.0000.00153.5012000.50%
2018/05/031149.5000.00151.0012130.47%
2018/05/021149.5000.00150.5012170.46%
2018/04/1700.001156.50156.00-1276-0.36%
2018/04/1200.004163.00158.00-4283-1.41%
2018/04/1100.002165.50165.50-2281-0.71%
2018/04/031164.0000.00163.5012900.34%
2018/03/2600.001167.00167.00-1292-0.34%
2018/03/231162.5000.00162.5012880.35%
2018/03/212170.004173.38171.00-2274-0.73%
2018/03/011153.5000.00154.0011990.50%
2018/01/1600.0011168.50166.50-11275-3.99%
2018/01/1100.001156.00157.50-1270-0.37%
2018/01/0800.001152.50151.00-1269-0.37%
英利-KY 相關文章