台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.65
  • 漲幅
    +2.70%
  • 成交量
    1,239
  • 產業
    上市 電腦週邊類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.124.0300.0024.050.11,3390.01%
2024/03/21524.5000.0024.3551,3220.38%
2024/03/20524.8500.0024.8551,3260.38%
2024/03/18024.4000.0024.5001,3080.00%
2024/03/1500.00225.0024.65-21,304-0.15%
2024/03/13226.80127.1525.7511,2790.08%
2024/03/12126.6500.0026.6511,2550.08%
2024/03/08126.00125.4525.6501,2240.00%
2024/03/07126.7500.0026.4011,1970.08%
2024/03/062128.00127.4027.15201,1471.74%
2024/03/0500.001330.1027.75-131,077-1.21%
2024/03/043028.901728.0229.45139851.32%
2024/03/0100.00328.6728.70-3716-0.42%
2024/02/29126.2000.0026.1016580.15%
2024/02/2700.002226.1226.00-22641-3.43%
2024/02/262225.74425.8825.60185953.02%
2024/02/23124.0000.0024.1015440.18%
2024/02/2000.000.523.6523.75-0.5558-0.08%
2024/02/15523.73123.8023.7046030.66%
2024/01/1600.00122.5022.70-11,574-0.06%
2024/01/09121.5000.0021.5511,9000.05%
2023/12/07122.2000.0022.2512,0680.05%
2023/11/2700.00123.3523.15-12,023-0.05%
2023/11/2300.00123.8523.70-12,005-0.05%
2023/11/22123.9000.0023.9011,9950.05%
2023/11/21123.9000.0023.7511,9800.05%
2023/11/1500.00624.2523.75-61,917-0.31%
2023/11/14623.53123.5023.5551,8900.26%
2023/11/09125.40125.3025.2501,7790.00%
2023/11/06124.5000.0024.6011,8160.06%
2023/11/0300.00124.2524.10-11,790-0.06%
2023/11/0100.00124.2524.20-11,714-0.06%
2023/10/31325.75225.3524.4511,6670.06%
2023/10/27626.68725.4525.25-11,562-0.06%
2023/10/26125.3000.0024.9011,4120.07%
2023/10/253026.022826.3225.7521,3240.15%
2023/10/2400.007.426.1126.60-7.41,173-0.63%
2023/10/231225.45925.4324.2039840.30%
2023/10/20124.805.424.8625.40-4.4752-0.58%
2023/10/1300.00422.6622.20-4601-0.67%
2023/10/12422.2000.0023.2045800.69%
2023/09/2200.00222.4822.95-2519-0.39%
2023/09/21221.8500.0021.4525030.40%
2023/09/0700.00120.1020.05-1601-0.17%
2023/09/0500.00221.0020.60-2650-0.31%
2023/08/2300.00120.0520.00-1662-0.15%
2023/08/18120.60120.2020.2507260.00%
2023/08/16120.1000.0020.1017760.13%
2023/08/1400.000.220.2020.25-0.2779-0.02%
2023/08/1111.222.28621.9321.505.27590.68%
2023/08/10421.46721.9422.05-3670-0.45%
2023/08/08120.1500.0020.1516210.16%
2023/08/07120.8000.0020.8516180.16%
2023/08/0400.000.220.9020.95-0.2617-0.03%
2023/08/02121.0500.0021.0016170.16%
2023/07/20122.5000.0022.4516220.16%
2023/07/1900.00221.8821.95-2613-0.33%
2023/07/17121.60222.0021.85-1611-0.16%
2023/07/13121.5000.0021.4516200.16%
2023/07/12121.4500.0021.4016130.16%
2023/07/10122.4500.0022.5016030.17%
2023/06/2900.00223.6023.65-2605-0.33%
2023/06/2700.00024.0523.8006050.00%
2023/06/2600.00024.0024.0506020.00%
2023/06/2100.00124.7524.70-1606-0.17%
2023/06/20124.2000.0024.1015910.17%
2023/06/1600.000.123.7023.65-0.1592-0.02%
2023/06/13424.99925.0724.55-5596-0.84%
2023/06/122.124.68224.4524.750.15170.02%
2023/05/3100.00123.1023.35-1710-0.14%
2023/05/25223.93123.8023.7517260.14%
2023/05/24224.403.124.7723.90-1.1735-0.15%
2023/05/237.123.30923.4924.40-1.9689-0.27%
2023/05/0800.00122.1022.00-1655-0.15%
2023/04/2600.00222.2022.40-2683-0.29%
2023/04/21124.10123.6023.6006800.00%
2023/04/18123.9000.0024.0016840.15%
2023/04/17524.3000.0024.4056830.73%
2023/03/29124.9500.0024.7517620.13%
2023/03/2300.00425.4125.50-4806-0.50%
2023/03/21425.9500.0025.9548130.49%
2023/03/15225.0300.0024.9528320.24%
2023/03/1400.00125.0525.05-1854-0.12%
2023/03/1300.00625.2025.30-6872-0.69%
2023/03/10426.1300.0025.7548940.45%
2023/03/09426.4800.0026.0049120.44%
2023/03/0800.00626.3125.85-6921-0.65%
2023/03/07226.8000.0026.5529370.21%
2023/03/062727.002127.2127.5069560.63%
2023/03/03225.20125.7525.7519000.11%
2023/02/23124.1500.0024.1011,1320.09%
2023/02/22124.0500.0024.2511,3240.08%
2023/02/02226.4000.0026.6524,3830.05%
2023/01/3100.00126.1526.40-14,632-0.02%
2023/01/0400.00126.8526.70-15,860-0.02%
2022/12/2800.00325.8025.50-36,496-0.05%
2022/12/27126.85126.6026.3506,5650.00%
2022/12/2300.00125.0025.85-16,642-0.02%
2022/12/22226.0000.0025.5026,6960.03%
2022/12/16126.9500.0026.9016,9190.01%
2022/12/15127.5500.0027.5016,9410.01%
2022/12/12228.00328.0228.05-17,036-0.01%
2022/12/09127.8000.0027.6017,0830.01%
2022/12/07327.651827.3127.35-157,186-0.21%
2022/12/06628.3300.0028.1067,3080.08%
2022/12/02229.1000.0028.8528,0620.02%
2022/12/01229.43429.6329.40-28,302-0.02%
2022/11/302429.292928.9229.10-58,392-0.06%
2022/11/29329.43229.5029.3018,4800.01%
2022/11/282028.12228.5528.85188,5710.21%
2022/11/25328.93128.2528.3028,7130.02%
2022/11/24228.83129.5528.8518,7400.01%
2022/11/23329.921.229.7129.651.88,7920.02%
2022/11/22231.151.330.8030.800.78,8990.01%
2022/11/214.231.68531.3731.45-0.89,244-0.01%
2022/11/183.132.104.231.5231.05-1.19,251-0.01%
2022/11/173.231.872.131.9531.801.19,3750.01%
2022/11/162.331.2318.231.1731.00-15.99,534-0.17%
2022/11/151831.35231.2331.20169,8330.16%
2022/11/144.130.902.231.4531.451.99,8050.02%
2022/11/118.332.8323.432.0331.00-15.19,772-0.15%
2022/11/1017.331.874.132.0131.8013.29,7270.14%
2022/11/091.131.552.431.4831.65-1.39,662-0.01%
2022/11/082.531.997.331.2830.90-4.89,664-0.05%
2022/11/0717.232.9916.132.4631.451.19,7740.01%
2022/11/044.131.0414.230.8431.40-109,487-0.11%
2022/11/0316.331.9516.132.1131.450.29,3410.00%
2022/11/0233.232.0622.231.9131.65118,9980.12%
2022/11/0110.130.911130.9131.10-0.98,493-0.01%
2022/10/311228.7311.228.8929.400.88,0060.01%
2022/10/2815.128.042227.1226.75-6.97,786-0.09%
2022/10/27727.491.127.1928.905.97,6390.08%
2022/10/262.126.53126.4026.301.17,5570.01%
2022/10/25327.97426.3026.15-17,519-0.01%
2022/10/24227.551.227.3627.350.87,4490.01%
2022/10/213.127.531526.8126.50-127,412-0.16%
2022/10/2013.128.16228.1528.0011.17,4200.15%
2022/10/191029.6216.129.6628.90-6.17,403-0.08%
2022/10/1811.229.6114.129.7429.00-2.97,264-0.04%
2022/10/171127.801028.8529.9017,5820.01%
2022/10/14427.931.128.1328.502.97,9490.04%
2022/10/1332.127.312726.6425.955.18,1850.06%
2022/10/121327.1623.126.9126.90-10.18,241-0.12%
2022/10/11126.30625.9725.90-58,254-0.06%
2022/10/0717.128.431628.0627.551.18,2560.01%
2022/10/0654.129.894430.9428.4510.18,1700.12%
2022/10/051929.2521.130.5030.90-2.17,889-0.03%
2022/10/042.226.835.327.5328.10-3.17,794-0.04%
2022/10/030.126.3000.0025.550.17,7630.00%
2022/09/300.126.2000.0026.500.17,7800.00%
2022/09/290.126.7500.0025.950.17,7850.00%
2022/09/2700.00127.0027.25-17,787-0.01%
2022/09/26126.70326.9527.10-27,788-0.03%
2022/09/231028.312.927.8827.757.17,8180.09%
2022/09/2200.00130.2030.35-17,829-0.01%
2022/09/2100.001.230.0830.00-1.27,885-0.02%
2022/09/201.130.872.130.7030.75-1.18,000-0.01%
2022/09/19230.80530.6230.65-38,109-0.04%
2022/09/1615.331.7228.631.2531.00-13.38,209-0.16%
2022/09/152333.051932.8732.6548,3820.05%
2022/09/1416.232.361532.6133.351.28,5380.01%
2022/09/1321.232.9725.333.1833.35-4.18,885-0.05%
2022/09/1242.434.0221.135.4532.9021.39,3480.23%
2022/09/0830.135.084835.1535.55-17.910,031-0.18%
2022/09/072131.5318.331.9332.352.79,7110.03%
2022/09/0614.130.5814.230.1829.45-0.29,8660.00%
2022/09/054.131.051.130.8629.30310,0300.03%
2022/09/021.332.541.433.7432.10-0.110,0480.00%
2022/09/0110.433.7110.233.9232.950.210,1110.00%
2022/08/316.233.286.133.1732.750.110,1330.00%
2022/08/3011.233.707.333.5933.703.910,2810.04%
2022/08/2926.233.0730.632.9333.25-4.410,398-0.04%
2022/08/2642.233.998935.1332.65-46.810,472-0.45%
2022/08/25634.6910.134.9735.40-4.110,245-0.04%
2022/08/2479.230.7832.131.2232.2047.110,2870.46%
2022/08/2329.130.2715.229.8629.3013.910,1040.14%
2022/08/2231.332.402131.3530.6510.310,0380.10%
2022/08/19132.7000.0032.7019,8960.01%
2022/08/18129.0000.0029.75110,3220.01%
2022/08/17526.5015.326.9927.05-10.310,477-0.10%
2022/08/1610.224.7712.124.8424.60-1.910,472-0.02%
2022/08/158.125.021525.0424.30-6.910,498-0.07%
2022/08/129.125.332.625.7725.856.510,5260.06%
2022/08/113.125.9500.0025.953.110,4040.03%
2022/08/1000.00128.8028.80-110,454-0.01%
2022/08/0800.000.426.6026.80-0.410,6650.00%
2022/08/0400.006.129.1327.80-6.110,754-0.06%
2022/08/020.229.8000.0029.550.210,7770.00%
2022/08/01527.7300.0028.90510,7820.05%
2022/07/2900.00126.0027.00-110,789-0.01%
2022/07/27124.0000.0023.45110,7750.01%
2022/07/260.123.50223.8523.80-1.910,729-0.02%
2022/07/2511.123.63324.5524.908.110,6760.08%
2022/07/2236.321.553222.1822.654.310,6120.04%
2022/07/212519.703819.5820.60-1310,120-0.13%
2022/07/202317.972017.7518.7539,6260.03%
2022/07/19316.72116.5017.0529,3120.02%
2022/07/18815.09615.4016.1529,0530.02%
2022/07/13114.30114.5514.6008,8650.00%
2022/07/12114.0549.213.6213.65-48.28,822-0.55%
2022/07/0819.114.410.114.6114.60198,7530.22%
2022/07/0715.214.0500.0013.9515.28,6900.17%
2022/07/0600.001.313.3413.35-1.38,645-0.02%
2022/07/051514.150.114.3014.1014.98,5870.17%
2022/07/04214.752.114.4513.80-0.18,5350.00%
2022/07/011.215.11114.6014.450.28,4830.00%
2022/06/30215.65515.1515.15-38,400-0.04%
2022/06/291.117.1000.0016.251.18,3220.01%
2022/06/281.117.54417.0116.80-2.98,235-0.04%
2022/06/273.116.815.216.6517.25-2.18,086-0.03%
2022/06/24315.983.215.9916.35-0.27,9350.00%
2022/06/232.215.852.315.9615.70-0.17,7960.00%
2022/06/226.216.565.215.9415.5017,5790.01%
2022/06/216.317.2910.116.6916.80-3.87,366-0.05%
2022/06/201717.8417.118.3517.60-0.16,9580.00%
2022/06/1758.418.875318.4017.405.46,3510.08%
2022/06/16218.850.218.8518.851.85,2380.03%
2022/06/154815.9853.316.9917.15-5.35,202-0.10%
2022/06/1413.215.3215.215.3515.60-24,786-0.04%
2022/06/130.114.3500.0014.550.14,5010.00%
2022/06/1012.313.8511.314.0914.3014,3730.02%
2022/06/095.313.631013.5513.85-4.84,193-0.11%
2022/06/086.213.1812.213.1813.35-63,992-0.15%
2022/06/0712.112.84812.6612.454.13,7670.11%
2022/06/061312.5130.212.6412.85-17.23,516-0.49%
2022/06/029.311.461311.6012.00-3.73,283-0.11%
2022/06/012011.2000.0011.20203,1340.64%
2022/05/31710.8200.0010.8073,0190.23%
2022/05/27512.2400.0011.8052,7180.18%
2022/05/26813.72813.0013.0002,5230.00%
2022/05/2500.005.612.8313.10-5.62,084-0.27%
2022/05/24512.04912.3011.95-41,905-0.21%
2022/05/2300.004412.1712.20-441,726-2.55%
2022/05/201411.86211.4511.40121,5830.76%
2022/05/1900.00211.6011.50-21,448-0.14%
2022/05/18511.17134.711.6011.50-129.71,349-9.61% 大賣/鉅額交易
2022/05/1700.00211.2011.20-21,294-0.15%
2022/05/161010.5000.0010.65101,2740.78%
2022/05/1300.00810.9011.20-81,191-0.67%
2022/05/1100.00210.1510.25-22,323-0.09%
2022/05/0500.0059.989.99-52,624-0.19%
2022/05/0459.7400.0010.0052,6220.19%
2022/04/2129.1400.009.1823,0150.07%
2022/04/2059.2459.169.1504,0160.00%
2022/04/1148.9800.008.7945,9370.07%
2022/04/0718.8800.008.8016,5360.02%
2022/03/25110.0000.009.7717,4460.01%
2022/03/2200.0059.589.64-57,546-0.07%
2022/03/2100.00109.629.58-107,550-0.13%
2022/03/0929.4000.009.4327,6490.03%
2022/03/08109.7600.009.34107,6740.13%
2022/03/02210.3000.0010.3027,6890.03%
2022/02/25510.1500.0010.1057,7230.06%
2022/02/2100.000.411.0011.00-0.47,7310.00%
2022/02/1800.001011.2011.20-107,713-0.13%
2022/02/175.211.501.511.1811.203.67,6980.05%
2022/02/161.211.63311.7111.35-1.97,654-0.02%
2022/02/150.211.1000.0011.450.27,5880.00%
2022/02/14120.511.3510311.5011.3017.57,5170.23% 大買/大賣/
2022/02/112011.1500.0011.25206,3470.32%
2022/02/1000.002212.2111.15-226,287-0.35%
2022/02/0900.00111.6011.65-16,106-0.02%
2022/02/08211.2800.0011.3025,9940.03%
2022/01/26310.1200.0010.0035,8960.05%
2022/01/2100.00411.2910.75-45,829-0.07%
2022/01/2000.000.511.2011.15-0.55,801-0.01%
2022/01/1900.00311.0510.95-35,757-0.05%
2022/01/18210.75210.9510.9005,7300.00%
2022/01/14311.27211.0511.0015,5930.02%
2022/01/1313011.3316611.4811.20-365,481-0.66% 大買/大賣/
2022/01/12110.80510.9510.95-44,474-0.09%
2022/01/1100.00611.0210.80-64,424-0.14%
2022/01/072010.304110.4911.00-214,190-0.50%
2022/01/06510.55510.7010.4504,0570.00%
2022/01/052110.6235.510.9810.65-14.53,941-0.37%
2022/01/043510.67910.5010.50263,0850.84%
2022/01/03810.66510.3910.1532,4960.12%
2021/12/27310.04110.059.9921,7390.11%
2021/12/243110.271910.1510.15121,6180.74%
2021/12/2319.18109.459.98-91,074-0.84%
2021/12/22109.3200.009.18109571.04%
2021/12/17109.1500.009.24108781.14%
2021/12/16129.0329.088.92108021.25%
2021/12/1558.811.28.808.843.87800.49%
2021/12/1400.0028.998.82-2772-0.26%
2021/12/1349.1329.029.1027590.26%
2021/12/0800.00108.658.62-10656-1.52%
2021/12/0218.8500.008.8116140.16%
2021/11/3028.4618.478.4215860.17%
2021/11/2518.9000.008.5415710.17%
2021/11/19108.27138.308.25-3503-0.60%
2021/11/18138.4338.418.38104892.04%
2021/11/1528.0700.008.1124310.46%
2021/11/1218.0700.008.0814320.23%
2021/11/1100.0028.138.12-2440-0.45%
2021/11/0118.2800.008.2314920.20%
2021/10/2200.0017.857.89-1460-0.22%
2021/10/2127.9500.007.9324670.43%
2021/10/1900.0047.847.90-4490-0.82%
2021/10/1500.0027.847.80-2499-0.40%
2021/10/1400.0087.707.70-8508-1.57%
2021/10/1267.6700.007.6665231.15%
2021/10/0800.00127.837.79-12527-2.28%
2021/10/0600.0087.627.60-8552-1.45%
2021/10/05127.4557.627.6475631.24%
2021/10/0167.7500.007.7766320.95%
2021/09/2967.9100.007.8666620.91%
2021/09/280.58.0000.008.050.56910.07%
2021/09/2458.0000.008.0158090.62%
2021/09/2258.0000.007.9958190.61%
2021/09/1500.0068.128.11-6842-0.71%
2021/09/1418.1418.118.1208510.00%
2021/09/1300.0068.098.12-6857-0.70%
2021/09/1000.0067.948.00-6883-0.68%
2021/09/0867.8200.007.8368980.67%
2021/09/0767.9300.007.9869080.66%
2021/09/0668.0200.008.0069170.65%
2021/09/0300.00248.178.16-24924-2.60%
2021/09/0268.0148.117.9729110.22%
2021/09/0138.16188.078.17-15915-1.64%
2021/08/3167.8500.007.8768890.67%
2021/08/3067.8500.007.8569050.66%
2021/08/276.57.81127.927.90-5.5913-0.60%
2021/08/2667.8000.007.8769240.65%
2021/08/2500.0037.937.89-3934-0.32%
2021/08/2300.0067.807.82-6952-0.63%
2021/08/2067.6800.007.6369570.63%
2021/08/1967.8000.007.7069680.62%
2021/08/1867.6767.797.9009680.00%
2021/08/1700.00457.847.80-45981-4.58%
2021/08/1667.8000.007.7169810.61%
2021/08/1358.0000.007.9959860.51%
2021/08/1258.02198.108.13-14990-1.41%
2021/08/11108.1200.008.05109831.02%
2021/08/10308.2600.008.18301,0112.97%
2021/08/0918.4668.498.48-51,039-0.48%
2021/08/0600.0058.598.55-51,060-0.47%
2021/08/0300.00208.438.52-201,175-1.70%
2021/08/0200.0058.408.36-51,182-0.42%
2021/07/30208.3400.008.21201,1911.68%
2021/07/2900.0058.438.46-51,210-0.41%
2021/07/2858.3058.398.3301,2300.00%
2021/07/27178.5558.748.50121,2860.93%
2021/07/2600.00508.618.65-501,341-3.73%
2021/07/2300.00268.358.37-261,377-1.89%
2021/07/22158.1928.248.16131,5450.84%
2021/07/21258.2858.168.16201,6921.18%
2021/07/2018.4100.008.3211,8620.05%
2021/07/1900.0058.498.41-51,993-0.25%
2021/07/1600.0058.498.43-52,110-0.24%
2021/07/1558.3818.328.4342,1940.18%
2021/07/14168.4318.428.36152,3420.64%
2021/07/1300.00188.598.56-182,448-0.74%
2021/07/1288.6358.748.6232,5590.12%
2021/07/0868.6400.008.6262,5800.23%
2021/07/07118.6300.008.60112,6100.42%
2021/07/0658.7258.898.6702,6620.00%
2021/07/0578.7358.868.7323,1340.06%
2021/07/02108.65148.788.66-43,191-0.13%
2021/07/0100.00468.768.65-463,191-1.44%
2021/06/3018.5400.008.5113,1440.03%
2021/06/29108.4300.008.42103,1520.32%
2021/06/28108.5400.008.56103,1600.32%
2021/06/2558.63118.728.63-63,178-0.19%
2021/06/2448.58108.638.63-63,184-0.19%
2021/06/2300.00128.498.48-123,188-0.38%
2021/06/2200.0058.438.40-53,193-0.16%
2021/06/21158.3828.478.27133,2010.41%
2021/06/1800.0018.708.69-13,208-0.03%
2021/06/16208.7228.858.61183,2910.55%
2021/06/1528.9000.008.9023,3040.06%
2021/06/1158.8000.008.8553,3310.15%
2021/06/10158.8300.008.84153,7670.40%
2021/06/09208.8600.008.82203,7900.53%
2021/06/08108.9259.099.0053,8190.13%
2021/06/07109.0000.009.01103,8330.26%
2021/06/04109.2300.009.17103,8370.26%
2021/06/03109.3319.359.3293,8480.23%
2021/06/0219.5500.009.3813,8800.03%
2021/05/3100.000.59.309.22-0.53,989-0.01%
2021/05/2829.2939.299.30-14,000-0.02%
2021/05/2118.4048.418.42-34,027-0.07%
2021/05/1867.86127.978.12-64,202-0.14%
2021/05/17177.4857.997.39124,1780.29%
2021/05/1418.46108.628.21-94,156-0.22%
2021/05/13108.3700.008.25104,1310.24%
2021/05/1200.0028.758.46-24,101-0.05%
2021/05/1100.0049.449.26-44,057-0.10%
2021/05/10210.10210.1510.0504,0260.00%
2021/05/0739.9819.9010.1524,0200.05%
2021/05/0619.9200.009.8614,0070.02%
2021/05/053010.0549.869.93264,0850.64%
2021/05/0400.0039.749.80-34,070-0.07%
2021/04/293711.2300.0010.95373,9640.93%
2021/04/28211.151011.0511.15-83,925-0.20%
2021/04/27211.15110.9510.9013,7700.03%
2021/04/2611311.112.511.4311.05110.53,6263.05% 大買/鉅額交易
2021/04/23811.291310.7611.45-53,475-0.14%
2021/04/22410.75610.9510.45-23,366-0.06%
2021/04/21110.807210.7010.70-713,260-2.18%
2021/04/20410.641910.6410.70-153,203-0.47%
2021/04/196510.661.510.6310.6563.53,0822.06%
2021/04/16110.505710.0610.45-562,981-1.88%
2021/04/1229.8089.779.85-62,893-0.21%
2021/04/091010.0829.859.8582,8860.28%
2021/04/08399.67109.819.95292,4511.18%
2021/04/07239.4600.009.55232,4480.94%
2021/04/0600.0059.399.38-52,701-0.19%
2021/04/0159.250.59.299.264.52,8450.16%
2021/03/3100.0029.319.29-22,875-0.07%
2021/03/3000.0079.439.34-72,905-0.24%
2021/03/2689.2300.009.2182,9360.27%
2021/03/2500.0049.369.25-42,956-0.14%
2021/03/2359.2879.349.28-23,165-0.06%
2021/03/2249.2449.269.2703,3210.00%
2021/03/1969.4000.009.2963,3520.18%
2021/03/1819.4500.009.4513,3120.03%
2021/03/16139.722.59.559.3610.53,2940.32%
2021/03/1559.5500.009.7452,8610.17%
2021/03/1279.50119.529.60-42,867-0.14%
2021/03/1019.3000.009.2112,9060.03%
2021/03/0919.1700.009.2412,9020.03%
2021/03/0849.3589.519.26-42,898-0.14%
2021/03/05199.4119.369.38182,8600.63%
2021/03/04209.29639.249.21-432,793-1.54%
2021/02/2600.00108.958.98-102,739-0.36%
2021/02/2500.0099.039.04-92,733-0.33%
2021/02/2448.8918.838.8932,7220.11%
2021/02/2300.0068.978.97-62,711-0.22%
2021/02/22159.2228.909.08132,7030.48%
2021/02/1800.00108.708.74-102,488-0.40%
2021/02/1700.007.28.548.57-7.22,480-0.29%
2021/02/0500.00188.278.37-182,468-0.73%
2021/02/0458.2100.008.1952,4530.20%
2021/02/03158.2400.008.21152,4510.61%
2021/02/0200.0098.308.28-92,447-0.37%
2021/02/0178.1600.008.1372,4460.29%
2021/01/2958.3000.008.1452,4380.21%
2021/01/2700.00108.468.53-102,419-0.41%
2021/01/26108.3200.008.33102,3190.43%
2021/01/1900.00138.838.86-132,300-0.57%
2021/01/1858.4258.558.5002,3010.00%
2021/01/1300.0079.089.06-72,263-0.31%
2021/01/12109.0429.458.9082,2330.36%
2021/01/1159.2619.319.3442,2060.18%
2021/01/0859.3100.009.2552,1910.23%
2021/01/0600.001110.009.53-112,137-0.51%
2021/01/0569.9200.009.9962,1010.29%
2021/01/041510.0039.909.98122,0980.57%
2020/12/3100.001610.0010.00-162,048-0.78%
2020/12/301210.2200.0010.00121,9940.60%
2020/12/292810.336110.3410.00-331,919-1.72%
2020/12/28319.48579.469.55-261,635-1.59%
2020/12/2500.0049.088.91-41,464-0.27%
2020/12/24158.9700.008.92151,4301.05%
2020/12/22178.7400.008.60171,4081.21%
2020/12/2188.5188.738.7501,4360.00%
2020/12/1898.74148.918.62-51,447-0.35%
2020/12/17899.144439.188.97-3541,516-23.34% 大賣/鉅額交易
2020/12/164228.95359.379.483871,41427.35% 大買/鉅額交易
2020/12/1500.00138.568.62-131,248-1.04%
2020/12/1448.1900.008.3341,2200.33%
2020/12/1038.2518.218.2121,2330.16%
2020/12/09108.2000.008.14101,2320.81%
2020/12/0818.2538.188.23-21,351-0.15%
2020/12/07158.29108.508.6051,4030.36%
2020/12/0428.1218.138.0911,4900.07%
2020/12/0200.0058.108.10-51,641-0.30%
2020/11/3000.00158.088.05-151,661-0.90%
2020/11/2700.0038.008.00-31,652-0.18%
2020/11/2627.9600.007.9121,6660.12%
2020/11/2358.0338.087.9921,6520.12%
2020/11/1857.7900.007.7751,6270.31%
2020/11/1700.00147.767.74-141,626-0.86%
2020/11/1327.70107.757.75-81,646-0.49%
2020/11/0900.0027.777.84-21,647-0.12%
2020/11/0200.00407.577.53-401,629-2.45%
2020/10/2600.0027.948.09-21,588-0.13%
2020/10/2327.9900.007.9721,5740.13%
2020/10/22108.0000.007.96101,5820.63%
2020/10/1418.1000.008.1011,6430.06%
2020/10/1300.0067.987.99-61,651-0.36%
2020/10/1218.1588.288.05-71,657-0.42%
2020/10/0827.8200.007.8421,6350.12%
2020/10/0700.0067.867.79-61,673-0.36%
2020/10/0617.8000.007.8311,6710.06%
2020/09/3017.6700.007.5711,6730.06%
2020/09/2817.7300.007.6711,6830.06%
2020/09/2458.1818.058.0141,6430.24%
2020/09/23128.1800.008.07121,5660.77%
2020/09/22338.61138.928.27201,5221.31%
2020/09/2100.00208.308.59-201,380-1.45%
2020/09/1817.8900.007.8111,3200.08%
2020/09/1757.7537.787.8521,2940.15%
2020/09/11107.7757.857.6451,2180.41%
2020/09/10108.3558.158.0551,0900.46%
2020/09/09659.30329.068.85339993.30%
2020/09/0400.0017.297.29-1655-0.15%
2020/09/0127.0000.007.0526770.30%
2020/08/2700.00126.846.82-12669-1.79%
2020/08/2600.0066.806.82-6669-0.90%
2020/08/24126.6800.006.68126651.80%
2020/08/2100.0076.836.78-7660-1.06%
2020/08/20106.7016.766.6896591.36%
2020/08/1966.8800.006.9566400.94%
2020/08/1826.8800.006.8826330.32%
2020/07/3000.0076.566.55-7642-1.09%
2020/07/2756.6700.006.5756320.79%
2020/07/2400.0036.906.72-3630-0.48%
2020/07/2137.0800.006.9236150.49%
2020/07/1600.0076.906.90-7493-1.42%
2020/07/1577.1900.007.0774811.45%
2020/07/1056.7056.676.6604240.00%
2020/06/0900.00405.895.84-40382-10.46%
2020/06/08406.0500.006.074037310.70%
2020/06/0500.00115.525.52-11338-3.25%
2020/06/0300.0095.435.40-9328-2.74%
2020/06/0200.0035.305.32-3321-0.93%
2020/05/2945.2000.005.1943231.24%
2020/05/2785.2300.005.2583262.45%
2020/05/220.55.2235.275.22-2.5327-0.76%
2020/05/2100.0055.325.28-5326-1.53%
2020/05/1900.0015.325.21-1325-0.31%
2020/05/18205.1445.305.17163244.94%
2020/05/1445.4400.005.3643151.27%
2020/04/1400.0094.935.01-9284-3.16%
2020/04/100.54.8100.004.840.52790.18%
2020/04/0900.0064.874.80-6286-2.10%
2020/04/0800.00344.584.73-34293-11.59%
2020/04/0700.0044.324.30-4291-1.37%
2020/04/0100.0054.254.22-5295-1.69%
2020/03/3000.0094.244.20-9307-2.92%
2020/03/27154.1400.004.15153044.93%
2020/03/2600.0044.204.20-4302-1.32%
2020/03/2500.00104.004.01-10297-3.36%
2020/03/23223.5300.003.57222947.46%
2020/03/1953.4900.003.4952951.69%
2020/03/18153.9300.003.87152915.14%
2020/03/17263.9500.003.92262928.88%
2020/02/2700.0045.835.82-4260-1.54%
2020/02/1300.0026.096.00-2306-0.65%
2020/02/1235.9800.006.0233270.92%
2020/02/1100.0036.005.98-3395-0.76%
2020/02/0465.9600.005.9864731.27%
2020/01/1700.0096.536.55-9485-1.85%
2020/01/1400.0056.506.51-5486-1.03%
2020/01/1300.0016.456.44-1485-0.21%
2020/01/0700.00206.696.66-20473-4.22%
2020/01/0200.0017.026.96-1459-0.22%
2019/12/3056.7500.006.7354401.14%
2019/12/2756.9000.006.8754381.14%
2019/12/1900.000.56.706.73-0.5473-0.10%
2019/12/1216.7100.006.6514500.22%
2019/11/0827.03657.056.70-63363-17.33%
2019/11/07586.9426.926.945629219.14%
2019/11/0600.00196.186.31-19236-8.03%
2019/11/0596.0216.026.0282123.76%
2019/11/0136.0000.006.0232131.41%
2019/10/2800.0036.146.11-3207-1.45%
2019/10/2400.0036.126.06-3196-1.52%
2019/10/2236.0400.006.0431981.51%
2019/10/1736.0300.006.0432051.46%
2019/10/1400.0036.106.04-3217-1.38%
2019/10/0266.0926.126.1342231.79%
2019/09/2736.1100.006.1632231.34%
2019/09/2656.2936.396.2522190.91%
2019/09/2500.00156.176.24-15198-7.57%
2019/09/2400.0056.086.07-5166-3.01%
2019/09/2336.0100.006.0531661.80%
2019/09/16106.0300.006.00101755.70%
2019/09/1236.0700.006.0731731.73%
2019/09/1136.0900.006.0831731.73%
2019/09/0900.0036.166.17-3172-1.74%
2019/09/0600.0036.086.07-3170-1.76%
2019/09/0400.0036.005.95-3175-1.71%
2019/08/3035.8700.005.9031751.71%
2019/08/2735.8500.005.9231811.66%
2019/08/2100.0035.945.94-3188-1.59%
2019/08/1900.0035.925.88-3191-1.56%
2019/08/1465.9000.005.8661953.07%
2019/08/0800.0035.975.98-3202-1.48%
2019/08/0700.0035.875.86-3203-1.48%
2019/08/0200.0036.056.02-3207-1.45%
2019/08/0100.0026.056.07-2206-0.97%
2019/07/3036.1000.006.0632091.43%
2019/07/1936.1500.006.1532011.49%
2019/07/1800.00106.216.22-10198-5.04%
2019/07/0800.0066.026.02-6264-2.27%
2019/06/2116.0000.005.9812720.37%
2019/06/1400.0035.905.91-3285-1.05%
2019/06/1335.7116.005.8222900.69%
2019/06/1216.0000.006.0012920.34%
2019/06/1116.0200.006.0212930.34%
2019/06/0600.0036.006.01-3292-1.03%
2019/05/2135.9900.006.0233440.87%
2019/05/1626.1200.006.1223470.58%
2019/05/1500.0036.306.22-3346-0.87%
2019/05/1436.1000.006.1833470.86%
2019/05/1396.2800.006.1593442.61%
2019/05/0736.6100.006.6033410.88%
2019/04/2636.7000.006.7333620.83%
2019/04/2436.8600.006.8533630.83%
2019/04/1936.8900.006.9434010.75%
2019/04/1626.9127.107.1103930.00%
2019/04/1200.0046.766.88-4353-1.13%
2019/04/1100.0036.706.70-3333-0.90%
2019/04/1056.6800.006.6553291.52%
2019/04/0946.6636.726.6613390.29%
2019/04/0800.0036.716.68-3338-0.89%
2019/04/0336.6100.006.6333370.89%
2019/04/0236.6400.006.6333360.89%
2019/04/0100.0016.696.67-1335-0.30%
2019/03/2836.7126.796.7013310.30%
2019/03/2700.0016.826.77-1331-0.30%
2019/03/2600.0066.806.76-6331-1.81%
2019/03/2536.7200.006.7533290.91%
2019/03/2236.8800.006.8733280.91%
2019/03/2137.0100.007.0133250.92%
2019/03/1900.0017.047.08-1319-0.31%
2019/03/1800.0057.057.00-5318-1.57%
2019/03/1537.0286.996.95-5313-1.59%
2019/03/1400.0066.766.76-6302-1.98%
2019/03/1366.7100.006.7063051.96%
2019/03/1200.0096.796.80-9306-2.93%
2019/03/1136.5500.006.6233090.97%
2019/03/0736.6000.006.5333170.95%
2019/03/0646.7100.006.7043191.25%
2019/03/0536.7526.956.7513190.31%
2019/02/2700.00116.896.84-11309-3.55%
2019/02/2556.7900.006.7353031.65%
2019/02/2200.00226.806.92-22296-7.42%
2019/02/2100.0056.526.49-5277-1.80%
2019/02/1300.0036.396.41-3274-1.09%
2019/01/3036.2300.006.2633380.89%
2019/01/2500.0016.336.30-1350-0.28%
2019/01/2326.2136.306.30-1360-0.28%
2019/01/2100.0036.396.32-3406-0.74%
2019/01/1836.2000.006.2633970.75%
2019/01/1700.0036.296.20-3405-0.74%
2019/01/1566.30106.366.29-4407-0.98%
2019/01/14106.39246.386.45-14403-3.47%
2019/01/1000.0036.086.03-3373-0.80%
2019/01/0996.0400.006.0093732.41%
2019/01/0736.0326.086.0613710.27%
2018/12/2800.0016.156.09-1389-0.26%
2018/12/2700.0056.126.05-5386-1.30%
2018/12/1936.1100.006.1134000.75%
2018/12/1836.1700.006.1533990.75%
2018/12/17116.2500.006.22114032.73%
2018/12/141.56.2400.006.261.54170.36%
2018/12/1326.3100.006.3424230.47%
2018/12/1036.3000.006.2834220.71%
2018/12/0636.5000.006.4134190.72%
2018/12/0400.00106.706.68-10417-2.39%
2018/12/0300.0036.686.64-3418-0.72%
2018/11/3000.0036.406.40-3421-0.71%
2018/11/26106.2336.266.2574201.66%
2018/11/2336.1200.006.1434210.71%
2018/11/2000.0036.286.26-3422-0.71%
2018/11/1500.0066.196.19-6422-1.42%
2018/11/1400.0036.106.06-3421-0.71%
2018/11/1336.0300.006.0634180.72%
2018/11/1256.1200.006.1654191.19%
2018/11/0800.0066.426.30-6415-1.44%
2018/11/0736.1526.146.1513710.27%
2018/10/3100.0035.995.92-3381-0.79%
2018/10/3015.8035.805.78-2375-0.53%
2018/10/29105.8400.005.67103652.74%
2018/10/2566.2800.006.3263261.84%
2018/10/2236.5500.006.5833130.96%
2018/10/1700.0026.896.78-2329-0.61%
2018/10/160.46.7400.006.800.43310.11%
2018/10/1156.7400.006.7453311.51%
2018/10/0437.5000.007.6033310.91%
2018/10/0337.6000.007.6233310.91%
2018/09/2837.7400.007.7833650.82%
2018/09/250.57.8300.007.860.53730.13%
2018/09/2027.5947.857.86-2376-0.53%
2018/09/1300.0027.657.71-2414-0.48%
2018/09/1257.6200.007.6154221.18%
2018/09/1100.0057.587.62-5446-1.12%
2018/09/1047.5200.007.5444610.87%
2018/09/0727.8500.007.7524630.43%
2018/09/0600.0038.048.02-3464-0.65%
2018/09/0557.8047.877.8514780.21%
2018/08/2900.0027.767.70-2603-0.33%
2018/08/2700.0047.717.72-4776-0.52%
2018/08/2237.5600.007.6038420.36%
2018/08/2117.5200.007.5918550.12%
2018/08/2017.5500.007.5418640.12%
2018/08/1700.0017.707.63-1873-0.11%
2018/08/1537.62107.587.58-71,002-0.70%
2018/08/1400.00207.637.80-201,046-1.91%
2018/08/1357.8300.007.5651,0410.48%
2018/08/1078.2300.008.0371,0450.67%
2018/08/0700.0028.508.50-21,202-0.17%
2018/08/0328.3300.008.3321,3620.15%
2018/07/2728.4400.008.4421,5260.13%
2018/07/2618.4100.008.4411,5340.07%
2018/07/2500.0018.558.45-11,540-0.06%
2018/07/240.58.3300.008.370.51,5330.03%
2018/07/2318.3200.008.3211,6030.06%
2018/07/1818.4000.008.4111,6590.06%
2018/07/1700.0028.498.53-21,660-0.12%
2018/07/1600.0018.408.37-11,654-0.06%
2018/07/1218.3100.008.3411,6590.06%
2018/07/1118.3000.008.3111,6670.06%
2018/07/0638.5000.008.3531,6860.18%
2018/07/0528.7800.008.5321,6570.12%
2018/07/0218.9000.008.8911,6810.06%
2018/06/2838.9719.098.9321,6890.12%
2018/06/2649.1739.209.0711,7040.06%
2018/06/2500.0089.199.13-81,720-0.46%
2018/06/2259.13109.109.13-51,723-0.29%
2018/06/2049.0700.009.1041,7390.23%
2018/06/1999.3900.009.3091,7260.52%
2018/06/1529.5700.009.5221,7480.11%
2018/06/13159.58309.639.54-151,762-0.85%
2018/06/1259.6559.539.5301,7510.00%
2018/06/11199.6200.009.59191,7491.09%
2018/06/08410.0400.009.9941,7350.23%
2018/06/0700.00310.1010.15-31,737-0.17%
2018/06/06110.10110.1010.1001,7680.00%
2018/06/051710.26119.9410.1062,0100.30%
2018/06/0439.6039.659.5601,8840.00%
2018/06/0169.6000.009.5662,0040.30%
2018/05/3119.6189.749.63-72,196-0.32%
2018/05/3039.4939.469.4602,1550.00%
2018/05/2929.5779.649.52-52,154-0.23%
2018/05/28109.50109.499.4702,1720.00%
2018/05/2419.6000.009.6512,1780.05%
2018/05/231810.00189.869.7802,2020.00%
2018/05/2299.32119.569.36-22,106-0.09%
2018/05/1859.4800.009.4152,0920.24%
2018/05/17139.5400.009.46132,1010.62%
2018/05/1689.8100.009.7782,0890.38%
2018/05/1529.9869.989.96-42,081-0.19%
2018/05/14139.58129.619.4812,0350.05%
2018/05/1129.78109.649.72-81,998-0.40%
2018/05/1059.05239.139.05-181,907-0.94%
2018/05/09238.9738.938.88201,9421.03%
2018/05/08319.2279.119.16241,9741.22%
2018/05/0438.4900.008.4232,1340.14%
2018/05/0328.5318.638.5412,1460.05%
2018/05/0218.7100.008.7012,1720.05%
2018/04/3018.8458.828.75-42,282-0.18%
2018/04/27108.86168.888.87-62,472-0.24%
2018/04/2600.00178.648.73-172,437-0.70%
2018/04/2537.8700.007.9432,4050.12%
2018/04/2448.1048.058.0202,4150.00%
2018/04/2318.4000.008.4012,4430.04%
2018/04/1928.5300.008.5322,4920.08%
2018/04/1758.6000.008.5052,5710.19%
2018/04/1618.8000.008.8112,5900.04%
2018/04/1338.9300.008.9032,6340.11%
2018/04/1249.0100.008.9542,7520.15%
2018/04/1100.0019.099.04-12,765-0.04%
2018/04/0929.0919.029.0012,7950.04%
2018/04/0319.2700.009.2112,7900.04%
2018/04/0249.4500.009.4242,8040.14%
2018/03/3019.6000.009.5412,8640.03%
2018/03/2919.7500.009.7312,8650.03%
2018/03/2839.7639.849.8102,9020.00%
2018/03/2700.00329.559.55-322,922-1.10%
2018/03/2619.5919.609.4803,0670.00%
2018/03/2329.5300.009.4123,1410.06%
2018/03/2119.8519.859.8503,6000.00%
2018/03/2019.9800.0010.1013,5730.03%
2018/03/19210.1000.0010.0023,5830.06%
2018/03/161010.2000.0010.20103,6030.28%
2018/03/13210.5000.0010.3523,7980.05%
2018/03/1200.00210.6510.35-23,807-0.05%
2018/03/09811.313211.1210.95-243,765-0.64%
2018/03/07511.07610.9010.65-13,580-0.03%
2018/03/062011.10111.1011.10193,4650.55%
2018/03/0500.00210.1010.10-23,289-0.06%
2018/03/02210.1800.0010.1523,3190.06%
2018/03/01110.5000.0010.3513,3370.03%
2018/02/2100.0019.609.88-13,598-0.03%
2018/02/1219.2259.419.38-43,595-0.11%
2018/02/0900.0029.589.54-23,594-0.06%
2018/02/062010.25210.359.91183,5860.50%
2018/02/0100.00211.3311.25-23,529-0.06%
2018/01/303211.601811.7911.25143,4360.41%
2018/01/2900.001011.0211.20-103,238-0.31%
2018/01/26310.751910.6510.60-163,166-0.51%
2018/01/24610.811010.7910.75-43,118-0.13%
2018/01/232610.77710.7010.65193,0050.63%
2018/01/2200.00110.0510.15-12,805-0.04%
2018/01/19110.2000.0010.1512,7730.04%
2018/01/1800.001110.2210.20-112,775-0.40%
2018/01/16110.45110.3010.3002,7200.00%
2018/01/1200.00210.2510.15-22,659-0.08%
2018/01/0900.002110.3910.30-212,546-0.82%
2018/01/083010.33210.3510.40282,4881.13%
2018/01/0419.9000.009.8612,3560.04%
2018/01/02110.0000.0010.0012,3120.04%
全友 相關文章
全友 相關影音