台揚 (2314)-元大-龍潭券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
12.10
漲跌
▼1.30
漲幅
-9.70%
成交量
2,803張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	5	12.10	12.10	-5	3,056	-0.16%
2025/03/28	33	12.97	4	13.60	13.40	29	3,337	0.87%
2025/03/27	0	0.00	29.5	12.32	14.35	-29.5	3,429	-0.86%
2025/03/24	7	16.10	0	0.00	16.10	7	3,277	0.21%
2025/03/20	0	0.00	0.2	19.80	19.80	-0.2	3,380	-0.01%
2025/03/18	0.1	24.40	0	0.00	24.40	0.1	3,393	0.00%
2025/03/14	0	0.00	54	29.88	30.10	-54	3,392	-1.59%
2025/03/13	4	30.58	2	30.50	30.05	2	3,387	0.06%
2025/03/12	0	0.00	1	31.10	31.15	-1	3,368	-0.03%
2025/03/11	0	31.13	0	0.00	30.80	0	3,368	0.00%
2025/03/10	1	31.90	0	0.00	31.80	1	3,366	0.03%
2025/03/07	0	0.00	4	32.26	32.05	-4	3,396	-0.12%
2025/03/06	0	0.00	5	32.71	32.55	-5	3,392	-0.15%
2025/03/04	1	33.20	0	0.00	33.15	1	3,391	0.03%
2025/02/27	2.1	33.47	1	33.35	33.25	1.1	3,387	0.03%
2025/02/26	0	0.00	1	33.80	33.85	-1	3,395	-0.03%
2025/02/25	29	33.97	3	34.00	33.90	26	3,392	0.77%
2025/02/24	31	34.58	50	35.03	34.70	-19	3,380	-0.56%
2025/02/21	2	33.90	1	33.85	33.70	1	3,350	0.03%
2025/02/19	42	33.96	0	0.00	34.20	42	3,339	1.26%
2025/02/18	0.1	34.00	9	33.79	34.20	-8.9	3,326	-0.27%
2025/02/17	3	33.25	0	0.00	33.00	3	3,316	0.09%
2025/02/14	0	0.00	23	32.75	32.65	-23	3,332	-0.69%
2025/02/13	28	33.06	0	0.00	32.90	28	3,361	0.83%
2025/02/12	9	33.02	19	32.86	32.65	-10	3,425	-0.29%
2025/02/11	5	33.03	3	33.00	33.00	2	3,626	0.06%
2025/02/10	9	33.83	0	0.00	33.80	9	3,770	0.24%
2025/02/07	5	34.82	1	35.10	34.95	4	3,845	0.10%
2025/02/06	0	0.00	5	34.44	34.35	-5	3,913	-0.13%
2025/02/05	0	0.00	1	34.95	34.85	-1	3,897	-0.03%
2025/02/04	6	34.62	0	0.00	34.45	6	3,878	0.15%
2025/02/03	3	35.55	8	35.96	35.60	-5	3,853	-0.13%
2025/01/22	31	35.64	9	35.08	35.75	22	3,812	0.58%
2025/01/20	0	0.00	2	33.90	34.40	-2	3,746	-0.05%
2025/01/17	0	0.00	4	34.45	34.15	-4	3,726	-0.11%
2025/01/16	2.1	33.35	0	0.00	33.35	2.1	3,715	0.06%
2025/01/15	2	33.05	0	0.00	33.00	2	3,696	0.05%
2025/01/14	3	33.57	0	0.00	33.50	3	3,676	0.08%
2025/01/13	3	33.68	14	33.50	33.40	-11	3,659	-0.30%
2025/01/10	6	35.52	6	34.68	35.75	0	3,615	0.00%
2025/01/09	11.1	37.18	15	36.71	35.90	-3.9	3,579	-0.11%
2025/01/08	3	38.28	4	38.36	38.40	-1	3,490	-0.03%
2025/01/07	6	37.53	8	37.78	37.80	-2	3,417	-0.06%
2025/01/06	21.1	37.23	10	37.60	36.90	11.1	3,356	0.33%
2025/01/03	23.1	37.25	22	37.45	36.70	1.1	3,306	0.03%
2025/01/02	30.1	39.07	10	38.83	38.70	20.1	3,192	0.63%
2024/12/31	16	39.17	34.6	38.87	40.20	-18.6	3,025	-0.61%
2024/12/30	4	37.14	4	37.04	37.35	0	2,702	0.00%
2024/12/27	1	37.15	3	37.57	36.90	-2	2,609	-0.08%
2024/12/26	17	36.89	24.2	37.06	37.90	-7.2	2,516	-0.29%
2024/12/25	43	36.08	15.1	36.62	37.30	27.9	2,377	1.17%
2024/12/24	31.1	37.53	31.1	37.81	38.00	-0.1	2,209	0.00%
2024/12/23	10.1	35.21	33	35.95	35.40	-22.9	1,894	-1.21%
2024/12/20	3	33.10	13	32.83	34.10	-10	1,711	-0.58%
2024/12/17	11	31.24	0	0.00	31.70	11	1,608	0.68%
2024/12/16	7	32.70	31	32.80	32.80	-24	1,564	-1.53%
2024/12/11	0	0.00	1	30.60	30.60	-1	1,515	-0.07%
2024/12/10	0	0.00	8	30.40	30.05	-8	1,516	-0.53%
2024/12/09	6	30.28	5	30.40	30.40	1	1,516	0.07%
2024/12/05	0	0.00	1	30.80	30.75	-1	1,506	-0.07%
2024/12/04	11	30.90	0	0.00	30.85	11	1,504	0.73%
2024/12/03	6	31.63	1	31.65	31.50	5	1,499	0.33%
2024/11/29	0	31.05	0	0.00	31.30	0	1,473	0.00%
2024/11/28	11	31.01	3	31.00	30.90	8	1,508	0.53%
2024/11/27	3	31.40	2	31.15	31.45	1	1,603	0.06%
2024/11/26	1	31.80	1	31.85	31.55	0	1,634	0.00%
2024/11/25	5	32.30	0	0.00	32.20	5	1,629	0.31%
2024/11/22	6	31.05	0	0.00	30.75	6	1,613	0.37%
2024/11/20	0	0.00	0	31.70	30.50	0	1,608	0.00%
2024/11/15	0	0.00	1	31.35	31.35	-1	1,594	-0.06%
2024/11/14	1	31.00	14	31.01	30.95	-13	1,592	-0.82%
2024/11/13	32	32.26	13	32.57	32.20	19	1,561	1.22%
2024/11/12	3	32.43	28	32.55	32.45	-25	1,529	-1.63%
2024/11/11	0.1	34.30	18	34.73	33.95	-17.9	1,484	-1.21%
2024/11/08	36.1	35.92	35	36.04	35.50	1	1,405	0.07%
2024/11/07	45	34.33	5	34.07	34.95	40	1,189	3.36%
2024/11/06	0	32.00	0	0.00	31.85	0	1,009	0.00%
2024/11/05	2	32.45	12.1	32.38	32.45	-10.1	911	-1.11%
2024/11/04	0	0.00	5	29.60	29.50	-5	823	-0.61%
2024/10/30	10	28.93	0	0.00	28.85	10	855	1.17%
2024/10/29	10	29.09	0	0.00	28.95	10	856	1.17%
2024/10/25	0	29.55	0	0.00	29.90	0	858	0.00%
2024/10/23	0	30.32	0	0.00	30.35	0	861	0.00%
2024/10/18	3	29.45	0	0.00	29.50	3	871	0.34%
2024/10/15	0	0.00	4	29.30	29.30	-4	894	-0.45%
2024/10/14	1	29.20	0	0.00	29.40	1	914	0.11%
2024/10/11	1	28.50	0	0.00	28.85	1	923	0.11%
2024/10/07	0	0.00	5	29.50	29.50	-5	967	-0.52%
2024/09/30	1	30.00	0	0.00	29.95	1	1,037	0.10%
2024/09/23	0	0.00	1	29.60	29.60	-1	1,079	-0.09%
2024/09/19	0	0.00	11	29.81	29.80	-11	1,100	-1.00%
2024/09/18	0	0.00	5	30.10	29.70	-5	1,145	-0.44%
2024/09/16	5	31.40	0	0.00	30.65	5	1,220	0.41%
2024/09/13	0.8	30.21	0	0.00	30.60	0.8	1,217	0.07%
2024/09/11	1	27.70	1	27.95	27.60	0	1,249	0.00%
2024/09/10	1.2	28.41	0	0.00	28.25	1.2	1,346	0.09%
2024/09/09	0	0.00	1	28.25	28.35	-1	1,405	-0.07%
2024/09/05	2	29.10	0	0.00	29.00	2	1,411	0.14%
2024/09/04	1	28.90	1	28.70	29.00	0	1,414	0.00%
2024/09/03	5	31.15	0	0.00	30.20	5	1,407	0.36%
2024/09/02	0	0.00	1.1	30.99	30.75	-1.1	1,412	-0.08%
2024/08/30	20.1	31.30	0	0.00	31.45	20.1	1,405	1.43%
2024/08/29	7	31.76	1	32.20	32.25	6	1,373	0.44%
2024/08/28	0	0.00	2	30.13	30.35	-2	1,282	-0.16%
2024/08/23	0	0.00	16	27.10	27.50	-16	1,296	-1.23%
2024/08/20	0	0.00	2	27.20	27.05	-2	1,339	-0.15%
2024/08/19	3	27.03	0	0.00	26.90	3	1,363	0.22%
2024/08/15	1	27.00	0	0.00	26.85	1	1,447	0.07%
2024/08/13	0	0.00	1	27.00	27.00	-1	1,493	-0.07%
2024/08/12	3	27.27	0	0.00	27.20	3	1,501	0.20%
2024/08/09	0	0.00	2	27.35	26.80	-2	1,508	-0.13%
2024/08/08	2	27.15	0	0.00	26.80	2	1,511	0.13%
2024/08/07	5	27.00	0	0.00	27.50	5	1,518	0.33%
2024/08/06	3	26.28	16	26.49	26.40	-13	1,514	-0.86%
2024/08/05	1	27.15	5	27.20	27.15	-4	1,501	-0.27%
2024/08/02	0	0.00	5	30.50	30.15	-5	1,476	-0.34%
2024/08/01	0	0.00	1	30.90	31.00	-1	1,470	-0.07%
2024/07/31	0.1	30.60	0	0.00	30.55	0.1	1,472	0.00%
2024/07/22	3	30.90	0	0.00	31.00	3	1,481	0.20%
2024/07/19	2	31.55	5	31.73	31.50	-3	1,470	-0.20%
2024/07/18	4	32.50	1	32.55	32.70	3	1,456	0.21%
2024/07/17	12	32.78	6	33.15	33.20	6	1,454	0.41%
2024/07/16	0	0.00	17	32.11	32.05	-17	1,434	-1.19%
2024/07/15	1	31.96	2	31.90	31.95	-1	1,443	-0.07%
2024/07/12	0	33.20	0	0.00	32.65	0	1,429	0.00%
2024/07/11	0	0.00	1	32.60	32.60	-1	1,422	-0.07%
2024/07/09	10	33.17	1	32.35	32.35	9	1,446	0.62%
2024/07/08	3	33.45	0	0.00	33.75	3	1,424	0.21%
2024/07/05	18	33.43	2	33.55	33.40	16	1,408	1.14%
2024/07/03	8	32.89	1	33.00	32.85	7	1,411	0.50%
2024/07/02	7	32.58	0	0.00	32.60	7	1,411	0.50%
2024/07/01	10	32.50	2	32.40	32.20	8	1,410	0.57%
2024/06/28	2	32.35	2	32.50	32.40	0	1,408	0.00%
2024/06/27	2	32.35	0	0.00	32.40	2	1,402	0.14%
2024/06/26	2	32.58	0	0.00	32.50	2	1,428	0.14%
2024/06/24	10	34.22	0	0.00	33.40	10	1,496	0.67%
2024/06/21	10	34.60	32.1	34.82	34.95	-22.1	1,466	-1.51%
2024/06/20	5	33.15	10	33.60	33.55	-5	1,392	-0.36%
2024/06/19	26	33.27	3	33.10	33.00	23	1,401	1.64%
2024/06/18	12	33.86	1	33.30	33.90	11	1,384	0.79%
2024/06/17	5.2	34.30	1	34.55	33.85	4.2	1,350	0.31%
2024/06/14	1	32.35	8	33.65	33.65	-7	1,253	-0.56%
2024/06/13	2	30.60	0	0.00	30.60	2	1,196	0.17%
2024/06/12	2	30.95	6	30.80	30.60	-4	1,199	-0.33%
2024/06/07	6	31.55	0	0.00	31.30	6	1,217	0.49%
2024/06/06	1	31.10	0	0.00	30.95	1	1,258	0.08%
2024/06/05	0	0.00	1	31.95	31.75	-1	1,259	-0.08%
2024/06/04	0	0.00	3	31.82	31.70	-3	1,266	-0.24%
2024/06/03	1	32.10	0	0.00	32.00	1	1,274	0.08%
2024/05/31	0	0.00	0	32.30	32.35	0	1,273	0.00%
2024/05/30	5	33.10	0	0.00	32.70	5	1,281	0.39%
2024/05/29	1	34.00	5	34.00	33.85	-4	1,308	-0.30%
2024/05/28	10.1	33.59	14	33.10	33.15	-4	1,277	-0.31%
2024/05/27	7	33.41	17	33.30	33.30	-10	1,266	-0.79%
2024/05/24	17	33.19	13	33.30	33.15	4	1,253	0.32%
2024/05/23	13	32.70	5	32.79	32.60	8	1,239	0.65%
2024/05/22	1.1	33.26	7	33.24	33.70	-5.9	1,222	-0.48%
2024/05/21	3.1	31.58	0	0.00	31.70	3.1	1,148	0.27%
2024/05/20	6	31.43	1	31.35	31.70	5	1,132	0.44%
2024/05/17	0	0.00	7	30.35	30.45	-7	1,096	-0.64%
2024/05/16	5	30.02	0	0.00	30.20	5	1,094	0.46%
2024/05/15	1	30.10	0	0.00	30.05	1	1,093	0.09%
2024/05/14	1	30.20	0	0.00	30.40	1	1,096	0.09%
2024/05/13	0	0.00	1	30.20	30.05	-1	1,095	-0.09%
2024/05/10	0	0.00	2	30.50	30.15	-2	1,099	-0.18%
2024/05/09	2	30.25	0	0.00	30.20	2	1,112	0.18%
2024/05/03	1	31.00	0	0.00	31.00	1	1,171	0.09%
2024/04/29	0.2	30.60	0	0.00	30.45	0.2	1,181	0.01%
2024/04/26	2	30.33	0	0.00	30.25	2	1,190	0.17%
2024/04/25	0	0.00	9	30.25	30.25	-9	1,192	-0.75%
2024/04/18	0.1	31.15	0	0.00	30.95	0.1	1,182	0.01%
2024/04/16	0	0.00	2	31.73	31.30	-2	1,191	-0.17%
2024/04/15	1	32.65	33	32.75	32.70	-32	1,167	-2.74%
2024/04/12	2	33.10	0	0.00	33.05	2	1,161	0.17%
2024/04/11	6	33.42	0	0.00	33.20	6	1,158	0.52%
2024/04/10	4	34.35	0	0.00	34.55	4	1,151	0.35%
2024/04/09	9	33.62	0	0.00	33.75	9	1,125	0.80%
2024/04/08	7	33.77	1	33.65	33.70	6	1,129	0.53%
2024/04/03	1	33.00	31	33.01	32.95	-30	1,121	-2.67%
2024/04/02	1	33.65	6	33.50	33.35	-5	1,135	-0.44%