LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▲3.10
  • 漲幅
    +8.82%
  • 成交量
    61,345
  • 產業
    上市 電子零組件類股
  • 684人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2733.434.996334.3335.15-29.61,874-1.58%
2024/03/265033.312133.1933.25291,7371.67%
2024/03/25633.99534.0834.1011,7190.06%
2024/03/22834.061034.3934.25-21,725-0.12%
2024/03/21333.85134.1034.1021,6990.12%
2024/03/201333.877.334.1933.805.71,6820.34%
2024/03/191134.003234.1034.10-211,652-1.27%
2024/03/182333.591033.5133.70131,5910.82%
2024/03/1520.333.9115.133.9634.105.21,5510.34%
2024/03/14932.88232.8532.7571,3790.51%
2024/03/1353.132.903632.7432.80171,3731.24%
2024/03/123532.5951.132.7533.50-161,314-1.22%
2024/03/114431.227331.0631.50-291,191-2.43%
2024/03/0879.330.858830.7630.45-8.71,169-0.74%
2024/03/073332.492332.2232.20101,0880.92%
2024/03/063332.865432.8932.75-211,081-1.94%
2024/03/051332.97632.9032.9071,0910.64%
2024/03/04832.931033.1333.15-21,088-0.18%
2024/03/01732.73432.7432.7531,0740.28%
2024/02/291932.881332.9132.8061,0730.56%
2024/02/271932.961433.1433.1051,0610.47%
2024/02/262333.222833.3333.30-51,059-0.47%
2024/02/232533.132633.0233.00-11,068-0.09%
2024/02/224233.532133.4933.35211,0641.97%
2024/02/215432.959233.0132.85-381,048-3.63%
2024/02/20632.87232.7832.7541,0520.38%
2024/02/193033.081233.1233.25181,0501.71%
2024/02/162032.515632.5032.45-361,065-3.38%
2024/02/1539.132.402932.1832.1510.11,0630.95%
2024/02/051533.04633.1033.0591,0350.87%
2024/02/02833.33333.4333.3051,0390.48%
2024/02/012533.23933.2433.30161,0411.54%
2024/01/314633.365833.3333.15-121,047-1.15%
2024/01/30833.66333.6733.6551,0440.48%
2024/01/291333.71633.8033.8071,0480.67%
2024/01/261833.863333.9033.80-151,050-1.43%
2024/01/251333.79533.8433.7081,0600.75%
2024/01/24833.93633.9133.8021,0650.19%
2024/01/232134.012734.0033.95-61,092-0.55%
2024/01/221433.492133.4833.50-71,114-0.63%
2024/01/191933.151233.2733.3071,1150.63%
2024/01/181533.062933.0533.10-141,129-1.24%
2024/01/1741.133.143133.2332.9010.11,1390.89%
2024/01/16933.69333.6533.6561,1320.53%
2024/01/15633.95334.1534.1031,1400.26%
2024/01/121933.903733.8533.85-181,156-1.56%
2024/01/11933.640.534.0034.008.51,1940.71%
2024/01/1013.133.6923.533.5633.55-10.41,255-0.83%
2024/01/092134.031134.0134.00101,2540.80%
2024/01/0811.134.211334.0734.05-1.91,263-0.15%
2024/01/05234.48234.4034.5001,2600.00%
2024/01/041234.59434.4334.5081,2690.63%
2024/01/03634.87234.9534.9541,2630.32%
2024/01/021335.43635.3735.3571,2570.56%
2023/12/29935.512335.5535.45-141,251-1.12%
2023/12/28335.12135.3535.3021,2410.16%
2023/12/27635.08335.0735.0531,2340.24%
2023/12/26535.14935.2235.20-41,232-0.32%
2023/12/25734.71334.8534.8041,2310.32%
2023/12/223934.851734.7834.65221,2361.78%
2023/12/212534.935534.9234.85-301,236-2.43%
2023/12/201535.021735.2135.05-21,236-0.16%
2023/12/191134.91834.7034.7031,2270.24%
2023/12/181635.50735.4535.4091,2220.74%
2023/12/15835.293035.3435.35-221,217-1.81%
2023/12/141934.893335.1735.20-141,251-1.12%
2023/12/132734.61334.7234.55241,2371.94%
2023/12/122134.712634.7934.70-51,248-0.40%
2023/12/1116.134.711134.6634.555.11,2540.40%
2023/12/08735.121635.0035.00-91,254-0.72%
2023/12/071135.16335.1035.1081,2580.64%
2023/12/061035.152035.1035.10-101,267-0.79%
2023/12/05735.22435.2535.2531,2880.23%
2023/12/043.235.3900.0035.453.21,3500.24%
2023/12/0119.235.521235.4535.457.21,3580.53%
2023/11/30835.539.135.6835.80-1.11,377-0.08%
2023/11/29735.41435.4035.4031,3680.22%
2023/11/28535.451435.3735.45-91,381-0.65%
2023/11/271.235.20435.0035.00-2.81,390-0.20%
2023/11/241035.44335.4035.4071,4020.50%
2023/11/23735.391135.5535.60-41,439-0.28%
2023/11/221135.482135.6335.40-101,454-0.69%
2023/11/211935.40935.3535.35101,4790.68%
2023/11/201135.431335.3735.40-21,515-0.13%
2023/11/171035.24435.2635.2561,5260.39%
2023/11/169.434.96734.9935.002.41,5430.15%
2023/11/151234.821335.0034.85-11,545-0.06%
2023/11/142334.535.234.6734.6017.81,5531.15%
2023/11/13634.274334.3034.30-371,573-2.35%
2023/11/107.134.09434.0034.003.11,6110.19%
2023/11/091234.391434.3634.35-21,652-0.12%
2023/11/08334.432734.6234.55-241,689-1.42%
2023/11/07434.7500.0034.7041,7200.23%
2023/11/06135.0500.0035.0011,8070.06%
2023/11/03334.6500.0034.6031,8310.16%
2023/11/02134.55434.6034.60-31,852-0.16%
2023/11/01234.0500.0033.9521,8760.11%
2023/10/31634.32233.9533.9541,8990.21%
2023/10/3032.133.923434.1633.85-1.91,961-0.10%
2023/10/271734.621634.8334.6511,9840.05%
2023/10/2630.234.614534.6634.50-14.82,086-0.71%
2023/10/251335.35535.2035.2082,1290.38%
2023/10/2421.134.491234.9334.909.12,1580.42%
2023/10/232134.802334.8634.90-22,242-0.09%
2023/10/2011.134.601034.6035.001.12,4570.04%
2023/10/1928.235.472835.2335.200.22,5540.01%
2023/10/1824.136.263736.2136.25-12.92,602-0.50%
2023/10/171136.97536.7536.7562,6280.23%
2023/10/161036.801336.7236.70-32,779-0.11%
2023/10/13436.94537.3037.20-13,110-0.03%
2023/10/12136.9500.0036.9513,4120.03%
2023/10/112037.122436.8136.80-43,951-0.10%
2023/10/06937.14837.2037.2014,5950.02%
2023/10/051037.05537.1537.1055,1020.10%
2023/10/043936.91836.8836.85315,2730.59%
2023/10/03737.44337.5337.3545,2970.08%
2023/10/02137.0500.0037.6515,3500.02%
2023/09/28537.11437.1337.0515,3980.02%
2023/09/271637.01737.0236.9595,4490.17%
2023/09/261537.403537.2137.15-205,482-0.36%
2023/09/251137.5700.0037.70115,5080.20%
2023/09/22737.19337.3237.3545,5300.07%
2023/09/2120.137.222537.1837.20-4.95,544-0.09%
2023/09/202438.031437.7937.70105,5490.18%
2023/09/191838.512138.3238.15-35,570-0.05%
2023/09/18537.89838.0137.85-35,564-0.05%
2023/09/15237.98438.0538.05-25,593-0.04%
2023/09/131038.11438.1038.1065,6370.11%
2023/09/12137.90138.1538.1005,6820.00%
2023/09/11737.79537.8037.5525,7200.03%
2023/09/0800.00238.2538.20-25,757-0.03%
2023/09/07738.234.138.3238.152.95,8460.05%
2023/09/06637.90537.9738.0515,9330.02%
2023/09/05537.88738.0138.00-26,070-0.03%
2023/09/041237.33737.4437.4556,1480.08%
2023/09/011937.492737.4337.40-86,232-0.13%
2023/08/31237.25237.5037.5006,3240.00%
2023/08/30437.25437.1537.1506,4460.00%
2023/08/2921.136.662936.8436.75-7.96,707-0.12%
2023/08/281237.232437.0837.00-127,141-0.17%
2023/08/2530.137.31437.2037.2026.17,5030.35%
2023/08/24439.03438.9839.1007,5410.00%
2023/08/233338.35938.4938.50247,6200.31%
2023/08/223238.434338.2538.20-117,653-0.14%
2023/08/182138.811838.6138.6037,8350.04%
2023/08/171238.321638.9339.25-47,924-0.05%
2023/08/162538.143638.3938.55-117,913-0.14%
2023/08/151238.791638.7738.75-47,918-0.05%
2023/08/142838.682738.7138.7517,8870.01%
2023/08/1124.139.322639.1239.05-1.97,864-0.02%
2023/08/102339.633639.6139.50-137,833-0.17%
2023/08/092640.947840.8940.85-527,749-0.67%
2023/08/081641.20641.2541.25107,7320.13%
2023/08/071141.211741.1841.30-67,731-0.08%
2023/08/041240.402.240.6040.609.87,7170.13%
2023/08/024240.612440.3340.30187,7050.23%
2023/08/019.141.63141.1041.108.17,6230.11%
2023/07/315242.283041.7541.55227,5790.29%
2023/07/282341.7729.242.0242.50-6.27,484-0.08%
2023/07/27842.13442.1042.1047,4390.05%
2023/07/264542.112841.8641.80177,4160.23%
2023/07/253342.9028.142.7842.854.97,3340.07%
2023/07/241141.02141.2041.50107,1860.14%
2023/07/2135.241.704041.8441.70-4.87,097-0.07%
2023/07/203242.111942.2342.05137,0570.18%
2023/07/1947.142.6242.143.0842.2556,9920.07%
2023/07/1878.144.1540.144.2243.40386,8990.55%
2023/07/1775.144.5548.144.3043.85276,6570.41%
2023/07/1456.143.5167.143.9645.25-10.96,534-0.17%
2023/07/1365.144.2359.244.6243.605.96,0090.10%
2023/07/124842.8087.243.1143.20-39.25,372-0.73%
2023/07/114241.1354.141.4341.80-12.14,898-0.25%
2023/07/103640.271440.2340.20224,7790.46%
2023/07/073339.9451.139.9440.00-18.14,765-0.38%
2023/07/063539.712639.6639.4094,7200.19%
2023/07/052440.472140.6540.3034,6910.06%
2023/07/041640.13840.2340.1584,6530.17%
2023/07/03940.13640.2740.1034,6460.06%
2023/06/303040.004039.9040.05-104,634-0.22%
2023/06/2929.139.642339.5639.556.14,6340.13%
2023/06/281839.872539.6539.65-74,703-0.15%
2023/06/273439.962939.7639.7554,7020.11%
2023/06/2614.140.261440.5340.600.14,7120.00%
2023/06/212240.232240.4640.2004,7210.00%
2023/06/2013.140.21240.1040.1011.14,7040.24%
2023/06/191440.761141.0840.7534,6760.06%
2023/06/162540.8941.140.7540.70-16.14,672-0.34%
2023/06/152841.092041.3441.3584,6300.17%
2023/06/141441.253341.3541.00-194,588-0.41%
2023/06/132241.82741.5241.45154,5730.33%
2023/06/125641.024641.4941.45104,4810.22%
2023/06/0944.140.834140.8040.753.14,3550.07%
2023/06/081241.281641.7641.75-44,263-0.09%
2023/06/07641.89642.0141.9504,2360.00%
2023/06/06841.46441.5441.5044,2280.09%
2023/06/052942.5026.142.1242.052.94,2590.07%
2023/06/023342.953342.7242.5004,1970.00%
2023/06/013742.3531.242.4543.005.83,9600.15%
2023/05/313140.8026.140.7840.854.93,5150.14%
2023/05/301039.352339.7039.60-133,170-0.41%
2023/05/29739.403339.5639.40-263,186-0.82%
2023/05/261538.42338.7238.35123,0770.39%
2023/05/2513.738.721439.0438.90-0.33,052-0.01%
2023/05/241338.882238.5438.85-93,029-0.30%
2023/05/2310.138.331438.4538.20-3.92,914-0.13%
2023/05/2200.00537.9237.90-52,848-0.18%
2023/05/191.337.631337.7737.65-11.72,863-0.41%
2023/05/18937.26437.6337.4552,9050.17%
2023/05/171337.091037.3137.2032,9740.10%
2023/05/16336.751336.9136.90-102,974-0.34%
2023/05/15936.511436.5036.50-53,012-0.17%
2023/05/124736.964436.6536.7533,1490.10%
2023/05/114736.964436.6536.6033,1590.09%
2023/05/102237.252537.4137.50-33,198-0.09%
2023/05/0927.136.852937.0436.85-1.93,241-0.06%
2023/05/08637.54137.5037.5053,4110.15%
2023/05/05437.38437.4037.4003,4360.00%
2023/05/041737.523237.5137.50-153,478-0.43%
2023/05/033037.701037.4537.45203,5480.56%
2023/05/021038.101038.1538.1003,6540.00%
2023/04/283237.821737.6037.60153,6830.41%
2023/04/272437.015337.1637.70-293,673-0.79%
2023/04/264236.646136.5836.70-193,608-0.53%
2023/04/252936.483036.5136.45-13,599-0.03%
2023/04/243537.401037.3537.35253,5760.70%
2023/04/2162.338.124537.6037.4517.33,5640.49%
2023/04/205738.573538.8838.50223,5000.63%
2023/04/1932.139.492539.6339.157.13,4800.20%
2023/04/1822.439.13739.4939.0015.43,3140.46%
2023/04/170.339.3312.139.3739.30-11.83,323-0.35%
2023/04/1412.239.161039.3339.152.23,3510.07%
2023/04/1323.139.102339.3339.000.13,3360.00%
2023/04/121138.70439.1039.1073,2900.21%
2023/04/111038.804038.8538.80-303,303-0.91%
2023/04/101038.714.138.9038.655.93,3310.18%
2023/04/0725.139.1000.0039.0025.13,3300.75%
2023/04/061039.252039.4639.25-103,325-0.30%
2023/03/31539.003539.2439.25-303,322-0.90%
2023/03/305038.9300.0038.90503,3341.50%
2023/03/2913.239.146639.2839.20-52.83,353-1.58%
2023/03/2832.238.5000.0038.3532.23,3400.96%
2023/03/276.139.3000.0038.806.13,3710.18%
2023/03/243.138.718138.6839.05-77.93,354-2.32%
2023/03/232238.112738.3238.05-53,342-0.15%
2023/03/221138.40938.6038.3523,3830.06%
2023/03/211138.25338.2038.2083,4410.23%
2023/03/203137.842538.0337.8063,5110.17%
2023/03/1700.00637.7637.70-63,604-0.17%
2023/03/1652.537.467237.1937.10-19.53,852-0.51%
2023/03/156237.893037.6037.60324,1630.77%
2023/03/144137.406837.3737.55-274,477-0.60%
2023/03/132637.572337.8837.9035,4800.06%
2023/03/107938.705338.5038.50265,9210.44%
2023/03/096139.992039.6539.45415,8970.70%
2023/03/085640.268840.4640.40-325,843-0.55%
2023/03/0722.139.821439.9539.758.15,8140.14%
2023/03/06139.652239.7139.65-215,756-0.36%
2023/03/032539.181839.2339.0575,7220.12%
2023/03/023539.1300.0038.95355,6970.61%
2023/03/011038.701939.6139.55-95,660-0.16%
2023/02/241738.714638.5738.50-295,568-0.52%
2023/02/23638.8900.0038.9565,5530.11%
2023/02/225138.601138.4538.45405,5400.72%
2023/02/211639.33239.5039.20145,5170.25%
2023/02/203339.69740.0239.65265,4960.47%
2023/02/171539.291139.3639.4545,4570.07%
2023/02/16139.501139.7539.65-105,467-0.18%
2023/02/151539.085039.2639.20-355,399-0.65%
2023/02/141338.6900.0038.70135,3180.24%
2023/02/131238.6300.0038.60125,3290.23%
2023/02/10939.547.139.1239.1525,3030.04%
2023/02/0900.00538.7038.55-55,172-0.10%
2023/02/08938.84838.5138.9015,1550.02%
2023/02/07139.1500.0039.1515,0940.02%
2023/02/06339.43239.8039.8515,0390.02%
2023/02/03138.7523.138.8338.60-22.14,859-0.45%
2023/02/02239.154239.1539.15-404,833-0.83%
2023/02/01638.861038.9339.05-44,801-0.08%
2023/01/31738.12838.3038.55-14,738-0.02%
2023/01/30137.003037.0236.85-294,642-0.62%
2023/01/170.136.0000.0036.000.14,6970.00%
2023/01/1600.003036.2036.05-304,730-0.63%
2023/01/1365.136.30536.0536.0560.14,7271.27%
2023/01/12336.8500.0036.5034,7400.06%
2023/01/101.137.231037.2837.25-8.94,767-0.19%
2023/01/092.137.4500.0037.452.14,7740.04%
2023/01/06538.6500.0038.8054,7210.11%
2023/01/053.238.43138.6538.052.24,7240.05%
2023/01/0400.00138.8038.75-14,697-0.02%
2022/12/300.137.5000.0037.300.14,6500.00%
2022/12/2900.00236.5837.30-24,668-0.04%
2022/12/28137.60337.8837.45-24,667-0.04%
2022/12/271238.591438.5738.65-24,639-0.04%
2022/12/26337.8500.0037.9534,6200.06%
2022/12/221438.431238.6038.3024,6400.04%
2022/12/21238.20338.2037.95-14,630-0.02%
2022/12/204.537.83138.6037.553.54,5980.08%
2022/12/191338.66638.7638.4074,5500.15%
2022/12/16137.901538.0538.05-144,502-0.31%
2022/12/15238.35138.5538.7014,4700.02%
2022/12/14238.25538.4038.70-34,441-0.07%
2022/12/13538.80138.7538.3044,3790.09%
2022/12/12339.20139.4539.5024,3150.05%
2022/12/09138.80138.7538.7504,2200.00%
2022/12/081439.401939.6839.15-54,114-0.12%
2022/12/071539.401039.1038.5053,8540.13%
2022/12/062640.8168.141.1840.75-42.13,507-1.20%
2022/12/0520741.06155.441.0841.1551.63,1871.62% 大買/大賣/
2022/12/02638.2415.139.7339.75-9.12,169-0.42%
2022/12/01435.74236.2036.1521,6830.12%
2022/11/30635.503.135.4035.652.91,6690.17%
2022/11/292935.40835.1835.65211,6861.24%
2022/11/2800.00334.0534.40-31,634-0.18%
2022/11/2500.00133.7033.65-11,687-0.06%
2022/11/23433.8600.0033.9541,6900.24%
2022/11/2200.00133.7533.80-11,713-0.06%
2022/11/17234.40334.3334.50-11,721-0.06%
2022/11/16233.901933.8533.90-171,701-1.00%
2022/11/15134.25134.1034.3001,6910.00%
2022/11/14134.1500.0034.2011,6940.06%
2022/11/09133.4500.0033.3011,7240.06%
2022/11/02231.8000.0032.1021,7320.12%
2022/11/0100.000.131.9031.90-0.11,731-0.01%
2022/10/311.131.9000.0031.851.11,7310.06%
2022/10/2800.000.131.8531.50-0.11,731-0.01%
2022/10/27132.4600.0032.7011,7210.06%
2022/10/2600.00132.3532.15-11,720-0.06%
2022/10/25532.773.133.0232.651.91,7010.11%
2022/10/240.132.05132.6032.15-0.91,617-0.06%
2022/10/20131.1000.0031.4011,5880.06%
2022/10/19332.45232.3032.2511,5710.06%
2022/10/18133.1500.0033.1011,5630.06%
2022/10/1700.00133.1033.95-11,550-0.06%
2022/10/13133.101031.8031.60-91,544-0.58%
2022/10/1200.00432.7033.10-41,523-0.26%
2022/10/0700.00234.3534.40-21,544-0.13%
2022/10/06634.21134.2534.2551,5650.32%
2022/10/0400.00232.5332.95-21,629-0.12%
2022/10/0300.00532.5032.10-51,628-0.31%
2022/09/30432.10531.9232.80-11,648-0.06%
2022/09/29532.101132.0932.15-61,648-0.36%
2022/09/271131.6900.0032.00111,6350.67%
2022/09/26031.85231.5531.60-21,652-0.12%
2022/09/2300.00134.3033.60-11,689-0.06%
2022/09/20134.0500.0033.9511,7530.06%
2022/09/1900.001033.8033.75-101,810-0.55%
2022/09/1600.00134.6034.50-11,842-0.05%
2022/09/14134.70234.5534.85-11,915-0.05%
2022/09/070.133.8500.0033.650.12,2970.00%
2022/09/06334.98234.3034.4512,3430.04%
2022/09/05235.45135.3035.2012,3630.04%
2022/09/020.136.1900.0036.250.12,3590.01%
2022/09/01135.5500.0034.9012,3490.04%
2022/08/31134.3000.0034.6012,3750.04%
2022/08/2900.002035.2035.15-202,510-0.80%
2022/08/2300.00135.6535.60-13,047-0.03%
2022/08/1900.00136.2035.90-13,442-0.03%
2022/08/1800.00435.8936.15-43,844-0.10%
2022/08/1700.00136.3036.30-14,194-0.02%
2022/08/16136.10336.2036.15-24,166-0.05%
2022/08/15136.10135.9036.0004,2210.00%
2022/08/12135.8000.0035.8014,2320.02%
2022/08/10135.1000.0035.1014,2390.02%
2022/08/09134.40234.5334.65-14,233-0.02%
2022/08/0800.00134.6534.65-14,242-0.02%
2022/08/0500.000.134.6034.75-0.14,3000.00%
2022/08/0400.001333.3033.90-134,327-0.30%
2022/08/02134.3500.0034.3514,3360.02%
2022/07/2900.00235.2035.30-24,344-0.05%
2022/07/27135.3000.0035.3014,4290.02%
2022/07/2600.001.134.6134.65-1.14,425-0.02%
2022/07/220.135.102.135.0434.90-24,431-0.05%
2022/07/210.134.650.234.9335.00-0.14,4670.00%
2022/07/200.234.470.234.5334.4504,4890.00%
2022/07/191.234.091.134.0034.100.14,5100.00%
2022/07/180.134.00133.8034.05-0.94,521-0.02%
2022/07/150.133.7000.0033.800.14,5320.00%
2022/07/14233.4000.0033.4524,5640.04%
2022/07/13132.100.232.6532.550.84,5430.02%
2022/07/120.131.050.131.1530.8004,5150.00%
2022/07/110.133.951.133.8033.70-14,459-0.02%
2022/07/083.234.3100.0034.003.24,5450.07%
2022/07/07133.40133.1033.7504,5450.00%
2022/07/05134.5000.0034.3014,6230.02%
2022/07/04134.45134.9033.7504,6390.00%
2022/07/0100.001434.9334.65-144,744-0.30%
2022/06/30137.7000.0037.2014,7800.02%
2022/06/29238.1810.138.0838.10-8.14,835-0.17%
2022/06/2800.000.638.1038.20-0.65,380-0.01%
2022/06/2700.00138.4038.70-15,913-0.02%
2022/06/24238.0800.0037.8025,9040.03%
2022/06/23136.30637.1336.95-55,864-0.09%
2022/06/2200.003.237.0236.95-3.25,842-0.05%
2022/06/211.638.0200.0038.151.65,8200.03%
2022/06/2038.137.790.136.6536.60385,7860.66%
2022/06/171.138.03138.3538.450.15,7100.00%
2022/06/161.139.9321.439.7338.40-20.35,652-0.36%
2022/06/15039.25239.0539.00-25,442-0.04%
2022/06/140.138.39239.2539.35-1.95,403-0.04%
2022/06/13038.50538.6038.70-55,398-0.09%
2022/06/100.139.1800.0039.150.15,3820.00%
2022/06/09939.560.139.5039.608.95,3430.17%
2022/06/082.139.60439.2339.10-1.95,262-0.04%
2022/06/0700.00238.7838.80-25,177-0.04%
2022/06/060.138.58138.7538.60-0.95,165-0.02%
2022/06/0218.139.5832.239.4539.00-14.15,185-0.27%
2022/06/0117.139.5029.239.5439.30-125,207-0.23%
2022/05/316.239.296.339.0538.85-0.15,0240.00%
2022/05/303.138.65338.7038.650.14,8280.00%
2022/05/2715.138.35238.0538.7013.14,6570.28%
2022/05/2616.138.151137.8438.005.14,5060.11%
2022/05/2511.137.452137.4837.95-9.94,107-0.24%
2022/05/24135.25335.6735.55-23,777-0.05%
2022/05/231436.10236.0035.50123,7540.32%
2022/05/20135.00135.1535.0503,7420.00%
2022/05/19134.7000.0034.6013,7380.03%
2022/05/18135.00135.0035.0003,7710.00%
2022/05/1700.00034.2034.3503,8040.00%
2022/05/16134.35134.0534.0003,8080.00%
2022/05/13234.63334.7334.35-13,800-0.03%
2022/05/1200.00133.8033.60-13,751-0.03%
2022/05/09134.0000.0033.9513,7440.03%
2022/05/0600.00334.5034.85-33,766-0.08%
2022/05/0500.00135.2035.25-13,766-0.03%
2022/05/04135.15135.0535.0003,7500.00%
2022/04/29433.691433.8033.30-103,703-0.27%
2022/04/28433.4400.0033.3043,7010.11%
2022/04/271633.151033.5633.2563,6980.16%
2022/04/26635.36235.6535.0543,6570.11%
2022/04/2500.00336.0035.65-33,623-0.08%
2022/04/2000.00137.5537.40-13,588-0.03%
2022/04/19137.20136.8536.8003,5730.00%
2022/04/1800.00136.9036.75-13,607-0.03%
2022/04/1500.00137.2537.10-13,618-0.03%
2022/04/14137.4000.0037.8513,6760.03%
2022/04/13237.03136.8537.2013,6540.03%
2022/04/12636.7800.0036.3063,9760.15%
2022/04/11236.88637.0536.85-43,952-0.10%
2022/04/08138.201038.3038.25-93,892-0.23%
2022/04/07239.40139.6038.2013,8650.03%
2022/04/06738.94238.5539.0053,7500.13%
2022/04/01239.705.139.5239.70-3.13,722-0.08%
2022/03/3148.140.573240.5140.1516.13,6710.44%
2022/03/309.139.825039.5540.50-413,133-1.31%
2022/03/29137.85438.0037.70-32,613-0.11%
2022/03/2300.00037.6037.3502,7170.00%
2022/03/18036.7000.0037.3502,9820.00%
2022/03/16135.26135.3035.6003,0610.00%
2022/03/1400.00537.2537.05-53,093-0.16%
2022/03/1100.00837.0537.05-83,105-0.26%
2022/03/1000.001037.4037.30-103,121-0.32%
2022/03/092036.8000.0037.05203,1130.64%
2022/03/08636.83536.7336.7513,1350.03%
2022/03/07838.13938.1937.25-13,097-0.03%
2022/03/04137.85138.2038.2502,9930.00%
2022/03/0300.00338.4038.45-33,032-0.10%
2022/03/0200.00238.5538.60-23,118-0.06%
2022/03/01738.402.338.5438.554.73,1470.15%
2022/02/25236.95237.2037.2003,1310.00%
2022/02/24137.80537.1136.80-43,208-0.12%
2022/02/221038.601938.1537.95-93,336-0.27%
2022/02/21338.6500.0038.6533,4110.09%
2022/02/18238.3800.0038.5023,5260.06%
2022/02/1700.00138.8038.35-13,549-0.03%
2022/02/16137.7000.0037.7513,5590.03%
2022/02/1500.00137.6037.40-13,620-0.03%
2022/02/1400.00137.4037.45-13,699-0.03%
2022/02/11437.9900.0038.0543,7560.11%
2022/02/09238.15238.2038.4003,9470.00%
2022/02/08138.0000.0038.1514,0420.02%
2022/02/07237.1000.0037.2024,1320.05%
2022/01/2600.001336.8636.55-134,254-0.31%
2022/01/2500.00837.2036.85-84,851-0.16%
2022/01/24636.99236.5537.2545,0580.08%
2022/01/21437.25137.2537.1035,2000.06%
2022/01/2000.00237.3037.20-25,376-0.04%
2022/01/19137.25137.2537.1005,4770.00%
2022/01/18237.80137.8537.4515,6330.02%
2022/01/17037.50137.2537.60-15,924-0.02%
2022/01/14136.8500.0037.2016,0940.02%
2022/01/13237.55837.5937.60-66,259-0.10%
2022/01/12537.561337.4137.35-86,468-0.12%
2022/01/1100.00137.9537.70-16,738-0.01%
2022/01/10138.45238.1038.20-17,299-0.01%
2022/01/07838.491538.4538.25-78,094-0.09%
2022/01/06639.17639.4339.1508,1940.00%
2022/01/054840.375340.1939.80-58,476-0.06%
2022/01/04239.182839.2239.05-268,757-0.30%
2022/01/0300.00139.2539.15-19,369-0.01%
2021/12/30239.403839.1539.40-369,568-0.38%
2021/12/2900.002139.1539.15-219,840-0.21%
2021/12/281439.4300.0039.251410,0640.14%
2021/12/2700.00539.9039.70-510,142-0.05%
2021/12/244.239.34639.4039.45-1.810,462-0.02%
2021/12/23339.63339.6039.45010,5500.00%
2021/12/222539.841039.5339.751510,6150.14%
2021/12/21138.901039.1739.25-910,540-0.09%
2021/12/201238.9700.0038.601210,5650.11%
2021/12/17439.05538.9839.00-110,675-0.01%
2021/12/167739.723139.5539.504610,6960.43%
2021/12/15139.05439.1839.15-310,648-0.03%
2021/12/141738.99439.1838.601310,6450.12%
2021/12/131539.782439.4539.60-910,673-0.08%
2021/12/10138.6000.0038.95111,1280.01%
2021/12/0900.00238.7038.75-211,123-0.02%
2021/12/08839.45439.4838.95411,1320.04%
2021/12/070.138.50138.6538.55-0.911,065-0.01%
2021/12/0600.00338.9038.55-311,061-0.03%
2021/12/0300.00038.2538.00011,0860.00%
2021/12/02238.181138.4037.85-911,114-0.08%
2021/12/01238.45138.5538.55111,1340.01%
2021/11/30638.73538.9038.55111,1730.01%
2021/11/29437.3900.0038.15411,1930.04%
2021/11/26737.82238.0537.80511,1710.04%
2021/11/2515.138.90239.0838.8013.111,1090.12%
2021/11/2400.00939.0039.25-911,078-0.08%
2021/11/23639.587.239.1639.15-1.211,090-0.01%
2021/11/221340.16140.1040.101211,1770.11%
2021/11/191340.845140.3540.25-3811,227-0.34%
2021/11/182140.674640.4940.20-2511,365-0.22%
2021/11/171139.91640.2540.70511,3090.04%
2021/11/166539.996.739.9539.7558.311,2720.52%
2021/11/15140.152239.8739.80-2111,328-0.19%
2021/11/12139.751939.7839.65-1811,367-0.16%
2021/11/111540.15440.1039.851111,4010.10%
2021/11/10440.4300.0040.35411,4570.03%
2021/11/0928.139.981340.0439.8015.111,4930.13%
2021/11/0816.239.942939.9939.95-12.811,436-0.11%
2021/11/054140.402340.3940.401811,4790.16%
2021/11/04841.12541.4240.75311,5150.03%
2021/11/0334.241.12641.2841.0528.211,5690.24%
2021/11/023742.585242.5041.55-1511,862-0.13%
2021/11/016.241.217841.8141.80-71.811,494-0.62%
2021/10/2916.140.78440.7840.6512.111,3620.11%
2021/10/283741.62941.6041.252811,3020.25%
2021/10/277.140.91541.1541.152.111,2510.02%
2021/10/2611.241.321741.2040.85-5.911,383-0.05%
2021/10/252541.3012.141.4841.7012.911,7880.11%
2021/10/2210.140.542840.3640.50-17.912,071-0.15%
2021/10/217.240.4813.140.2739.85-5.913,325-0.04%
2021/10/2015.140.527940.3540.55-63.914,344-0.45%
2021/10/1965.540.671040.5540.4555.514,2520.39%
2021/10/1896.741.9320.141.7740.7576.614,0690.54%
2021/10/155342.725442.5543.50-113,590-0.01%
2021/10/14441.48241.1340.90212,9250.02%
2021/10/139.140.971340.8341.20-3.912,834-0.03%
2021/10/127242.2168.342.2242.003.712,6180.03%
2021/10/0819.141.8340.241.7241.55-21.112,205-0.17%
2021/10/071339.731039.8940.20311,7830.03%
2021/10/06739.441239.3339.00-512,216-0.04%
2021/10/056.138.40338.1338.953.112,2740.02%
2021/10/04238.002238.1037.55-2012,101-0.17%
2021/10/012539.142138.1837.35412,0850.03%
2021/09/3010.238.60538.4839.155.211,8180.04%
2021/09/291238.551938.1738.30-711,806-0.06%
2021/09/2800.000.138.6438.45-0.111,9660.00%
2021/09/2700.004.138.9538.80-4.112,053-0.03%
2021/09/242438.64438.9438.802012,1380.16%
2021/09/232.337.52237.9837.550.312,1380.00%
2021/09/22737.42837.2737.70-112,222-0.01%
2021/09/17338.3300.0038.50312,3030.02%
2021/09/16238.185.138.1838.15-3.112,526-0.02%
2021/09/1548.239.494039.5038.758.212,6180.06%
2021/09/14137.40337.2037.00-212,344-0.02%
2021/09/1300.00437.1637.15-412,604-0.03%
2021/09/10137.9500.0037.65113,2710.01%
2021/09/09437.2400.0037.40414,0290.03%
2021/09/07437.36437.4137.50015,1610.00%
2021/09/060.138.1500.0037.800.115,1780.00%
2021/09/03739.0100.0038.95715,1960.05%
2021/09/02239.4500.0038.75215,2030.01%
2021/09/0100.00739.5939.80-715,211-0.05%
2021/08/3100.00339.7539.35-315,191-0.02%
2021/08/3000.00239.6539.20-215,190-0.01%
2021/08/27439.79239.9539.70215,2130.01%
2021/08/26940.28840.3740.10115,2470.01%
2021/08/25539.98339.6339.95215,1980.01%
2021/08/241039.812939.9440.00-1915,357-0.12%
2021/08/232038.14838.5338.651215,2880.08%
2021/08/20737.30437.4037.20315,3570.02%
2021/08/19138.0000.0037.60115,3690.01%
2021/08/189.137.06736.7937.902.115,5140.01%
2021/08/17237.63237.9036.85015,9950.00%
2021/08/16538.442138.4138.80-1616,030-0.10%
2021/08/132139.42939.7739.101216,0430.07%
2021/08/12740.031340.1840.00-616,023-0.04%
2021/08/112440.291340.0939.951116,0930.07%
2021/08/102140.851941.1341.05216,1370.01%
2021/08/092741.645241.8041.00-2516,169-0.15%
2021/08/068043.212243.1042.605816,2050.36%
2021/08/051842.602142.7242.55-316,046-0.02%
2021/08/042742.14941.9341.751816,1340.11%
2021/08/032242.385841.8441.75-3616,221-0.22%
2021/08/022042.3322.142.2242.05-2.116,320-0.01%
2021/07/303142.41842.4641.802316,4860.14%
2021/07/295643.122243.0343.203416,3870.21%
2021/07/28101.141.055041.4343.2051.116,0750.32% 大買/
2021/07/279843.483842.7541.956015,7470.38%
2021/07/263242.85144.744.3544.90-112.714,543-0.77% 大賣/鉅額交易
2021/07/23741.04740.5540.85013,4870.00%
2021/07/22540.205240.4140.10-4713,497-0.35%
2021/07/21939.1000.0038.80913,5930.07%
2021/07/204140.152.240.0539.7038.813,6350.28%
2021/07/199.141.39741.2441.102.113,7240.02%
2021/07/16441.41641.4341.15-213,980-0.01%
2021/07/151841.483441.3241.30-1614,030-0.11%
2021/07/1411.341.38641.3841.005.313,9980.04%
2021/07/139342.236142.4142.403213,9440.23%
2021/07/121441.343241.1841.55-1813,471-0.13%
2021/07/09439.90439.7839.75013,2960.00%
2021/07/08140.25240.7840.15-113,664-0.01%
2021/07/078.140.641040.2739.90-1.913,814-0.01%
2021/07/0613.140.284.140.2240.35913,9980.06%
2021/07/0515.640.682540.7340.85-9.414,179-0.07%
2021/07/021338.801538.9139.00-214,258-0.01%
2021/07/013839.07438.8338.903414,7170.23%
2021/06/30840.301339.9739.80-514,947-0.03%
2021/06/291240.162140.1940.00-915,146-0.06%
2021/06/282840.532040.6440.65815,4110.05%
2021/06/255441.924741.7641.10715,7330.04%
2021/06/242541.633441.7441.60-915,794-0.06%
2021/06/238140.8810140.8241.50-2016,210-0.12% 大賣/
2021/06/223940.0358.340.3239.75-19.316,930-0.11%
2021/06/2199.141.9543.942.1140.6055.217,4440.32%
2021/06/1882.941.77148.241.5742.40-65.319,682-0.33% 大賣/
2021/06/1794.140.4321.740.5440.4572.419,8220.37%
2021/06/1654.340.517340.8541.70-18.819,944-0.09%
2021/06/15239.1500.0039.50219,9560.01%
2021/06/1120.539.231039.4439.1010.521,7840.05%
2021/06/101239.23139.1038.701122,0920.05%
2021/06/09438.4500.0038.40422,3870.02%
2021/06/0800.002238.7138.50-2222,754-0.10%
2021/06/071238.331138.4038.25123,0700.00%
2021/06/041238.91139.0038.801123,4150.05%
2021/06/03239.03639.1339.50-424,113-0.02%
2021/06/0214.239.13139.5539.0013.224,9740.05%
2021/06/012.140.10240.1840.050.126,5580.00%
2021/05/311739.92840.0639.55930,2830.03%
2021/05/28539.25939.2539.15-431,522-0.01%
2021/05/271438.081738.5438.35-332,185-0.01%
2021/05/261639.151438.9838.70232,7440.01%
2021/05/253140.001840.2940.351334,1650.04%
2021/05/241238.121338.2138.40-134,1250.00%
2021/05/21237.50837.0137.50-634,523-0.02%
2021/05/20136.85436.5535.65-335,758-0.01%
2021/05/19636.43636.5936.65036,0470.00%
2021/05/1800.001935.7236.15-1936,400-0.05%
2021/05/17933.43533.6332.90436,9740.01%
2021/05/141536.381036.2536.55537,2760.01%
2021/05/13535.361335.4136.95-837,901-0.02%
2021/05/121835.6430.136.6635.00-12.138,391-0.03%
2021/05/111836.871137.6837.00739,2590.02%
2021/05/102039.82639.9039.201440,1980.03%
2021/05/071041.2229.140.7841.60-19.142,294-0.05%
2021/05/06438.431338.5838.80-945,632-0.02%
2021/05/051538.51938.9237.90647,6840.01%
2021/05/041837.624137.2337.15-2348,091-0.05%
2021/05/033238.834239.6338.75-1048,530-0.02%
2021/04/292141.20340.9740.651849,6900.04%
2021/04/281541.344441.2141.20-2951,336-0.06%
2021/04/27742.351042.3241.90-353,109-0.01%
2021/04/261141.611141.8041.75056,7250.00%
2021/04/231641.102041.2041.45-459,415-0.01%
2021/04/225442.085441.6941.30062,1560.00%
2021/04/212743.544943.4343.35-2263,268-0.03%
2021/04/205143.993044.1244.102163,6650.03%
2021/04/195843.43343.5043.455564,6630.09%
2021/04/162544.221444.3244.351165,7570.02%
2021/04/15842.791343.0843.90-566,367-0.01%
2021/04/145142.6668.242.5642.80-17.267,922-0.03%
2021/04/133344.781945.0144.251470,2400.02%
2021/04/124045.4642.245.6144.85-2.270,2000.00%
2021/04/097145.942946.2545.504270,1600.06%
2021/04/0832.246.404346.4346.40-10.870,234-0.02%
2021/04/0711546.586946.5346.054670,0690.07% 大買/
2021/04/065045.3071.145.1145.45-21.169,964-0.03%
2021/04/016644.223344.1344.053370,3940.05%
2021/03/3139.444.783244.8044.657.470,5120.01%
2021/03/304645.983045.9445.501670,2510.02%
2021/03/294045.4710845.3545.50-6870,000-0.10% 大賣/
2021/03/268045.354045.6045.004070,0070.06%
2021/03/257746.7296.646.9246.20-19.669,482-0.03%
2021/03/2413846.299746.3346.204168,6680.06% 大買/
2021/03/23253.147.54245.248.2146.707.868,7200.01% 大買/大賣/
2021/03/227945.0611845.3345.75-3965,910-0.06% 大賣/
2021/03/1991.244.078544.3044.206.265,1530.01%
2021/03/1815544.5816644.4844.00-1164,809-0.02% 大買/大賣/
2021/03/17299.244.2233444.3943.85-34.864,008-0.05% 大買/大賣/
2021/03/165442.664742.8242.30762,2310.01%
2021/03/159442.045742.1842.403761,9400.06%
2021/03/125141.934542.1842.00661,7160.01%
2021/03/113241.6235.141.5441.55-3.161,7320.00%
2021/03/101941.193541.3841.00-1661,476-0.03%
2021/03/099040.775840.9540.803261,1820.05%
2021/03/0810842.7965.142.3441.7042.960,4910.07% 大買/
2021/03/05129.243.19233.343.6743.60-104.159,605-0.17% 大買/大賣/鉅額交易
2021/03/0435446.3031746.2743.103757,9790.06% 大買/大賣/
2021/03/03193.144.1013843.6245.655554,0400.10% 大買/大賣/
2021/03/026642.987443.1242.00-852,674-0.02%
2021/02/268542.495142.5842.653451,9660.07%
2021/02/25174.243.1117143.2642.303.251,4850.01% 大買/大賣/
2021/02/247541.965942.1841.051649,9920.03%
2021/02/233742.052142.0141.801649,7260.03%
2021/02/2210542.54107.142.5642.85-2.150,3760.00% 大買/大賣/
2021/02/196339.787739.8540.00-1449,489-0.03%
2021/02/181439.903240.5240.30-1849,145-0.04%
2021/02/179239.80101.339.6439.75-9.348,701-0.02% 大賣/
2021/02/059940.908640.9240.351348,0090.03%
2021/02/0416940.9015141.2441.051847,5490.04% 大買/大賣/
2021/02/0313341.7811941.4640.951446,7290.03% 大買/大賣/
2021/02/0211141.5814741.9742.45-3645,993-0.08% 大買/大賣/
2021/02/015540.937540.8241.10-2044,803-0.04%
2021/01/2922743.34161.542.5541.3565.543,6840.15% 大買/大賣/
2021/01/28236.544.97210.145.1543.5026.441,3850.06% 大買/大賣/
2021/01/278942.2713842.6543.60-4937,744-0.13% 大賣/
2021/01/264140.662840.7539.651335,5430.04%
2021/01/254740.746940.5340.80-2234,875-0.06%
2021/01/229441.629641.6441.95-234,193-0.01%
2021/01/217441.6212941.8740.95-5532,814-0.17% 大賣/
2021/01/2023241.4214741.3439.708531,0140.27% 大買/大賣/
2021/01/1937044.09259.144.1642.75110.929,1020.38% 大買/大賣/鉅額交易
2021/01/1833141.78306.242.3844.0024.825,2750.10% 大買/大賣/
2021/01/1515139.08265.139.4540.00-114.122,430-0.51% 大買/大賣/鉅額交易
2021/01/1462.235.4721735.0336.40-154.819,474-0.80% 大賣/鉅額交易
2021/01/1311933.4510333.5833.101618,1650.09% 大買/大賣/
2021/01/1218833.6250.233.5433.15137.817,8320.77% 大買/鉅額交易
2021/01/114634.5312034.9735.50-7416,670-0.44% 大賣/
2021/01/089332.9636032.2432.30-26715,417-1.73% 大賣/鉅額交易
2021/01/0723634.2612134.1833.8511514,6320.79% 大買/大賣/鉅額交易
2021/01/0649133.66178.133.8234.10312.912,9202.42% 大買/大賣/鉅額交易
2021/01/05631.004.131.0031.001.910,1640.02%
2021/01/042327.901828.1828.2059,9260.05%
2020/12/311325.435725.8125.65-449,685-0.45%
2020/12/304825.191625.0524.85329,3250.34%
2020/12/295225.491925.6225.40339,1540.36%
2020/12/287325.374925.5826.25248,6850.28%
2020/12/252323.861923.8124.2047,8800.05%
2020/12/2400.001022.8522.90-107,431-0.13%
2020/12/23122.951223.0223.05-117,301-0.15%
2020/12/221023.021023.0222.2507,1130.00%
2020/12/212222.42322.2822.50196,7850.28%
2020/12/181522.351922.4722.55-46,676-0.06%
2020/12/176123.087223.1022.90-116,512-0.17%
2020/12/1600.00621.8421.85-65,673-0.11%
2020/12/151521.78122.2021.45145,5560.25%
2020/12/141321.562221.5321.60-95,399-0.17%
2020/12/11120.6000.0020.8015,2840.02%
2020/12/10621.1300.0021.1065,2290.11%
2020/12/091021.513621.4721.40-265,128-0.51%
2020/12/085921.771621.6821.80435,0440.85%
2020/12/074221.805521.9722.40-134,932-0.26%
2020/12/04421.241320.9621.05-94,508-0.20%
2020/12/031421.16120.8520.75134,4440.29%
2020/12/01421.03220.8021.0024,3410.05%
2020/11/30921.07321.1821.2064,4310.14%
2020/11/2700.00420.7020.80-44,402-0.09%
2020/11/26820.854420.8120.85-364,404-0.82%
2020/11/253121.14620.9320.60254,4280.56%
2020/11/24821.30221.0520.9064,5120.13%
2020/11/232721.63421.4121.70234,3700.53%
2020/11/201121.354321.3321.60-324,213-0.76%
2020/11/196821.135121.3221.40173,9820.43%
2020/11/184419.141519.6420.05292,7991.04%
2020/11/1300.00618.1518.15-62,365-0.25%
2020/11/1200.001018.0018.00-102,333-0.43%
2020/11/101017.6000.0017.70102,4090.41%
2020/11/0400.00117.5017.40-12,458-0.04%
2020/11/0200.00217.1517.10-22,476-0.08%
2020/10/30217.30217.2017.1502,5330.00%
2020/10/29317.30317.3517.4502,5290.00%
2020/10/27117.75117.7017.7502,5240.00%
2020/10/2600.000.117.8517.85-0.12,537-0.01%
2020/10/2100.00718.1018.05-72,542-0.28%
2020/10/201218.03618.1818.1562,4200.25%
2020/10/19117.60217.3817.40-12,174-0.05%
2020/10/16217.33217.2317.1502,1610.00%
2020/10/15217.4000.0017.2522,1740.09%
2020/10/1400.00217.4517.30-22,179-0.09%
2020/10/13317.1800.0017.2032,1820.14%
2020/10/1200.000.317.2017.20-0.32,205-0.01%
2020/10/0600.00117.6017.45-12,256-0.04%
2020/10/0500.00317.3517.25-32,303-0.13%
2020/09/300.117.2000.0017.350.12,3260.01%
2020/09/29417.1800.0017.1042,3710.17%
2020/09/25117.103.116.9516.70-2.12,460-0.09%
2020/09/24817.3900.0017.0582,5160.32%
2020/09/1400.00018.1518.1002,6930.00%
2020/09/11218.1000.0018.0522,6920.07%
2020/09/0800.001418.1718.20-142,643-0.53%
2020/09/07318.15318.3018.1002,6410.00%
2020/09/04318.0500.0018.1032,6450.11%
2020/09/0300.00218.5018.30-22,625-0.08%
2020/09/0200.001518.0618.50-152,484-0.60%
2020/08/31118.0000.0017.7012,4040.04%
2020/08/28719.165619.0018.85-492,332-2.10%
2020/08/2700.00419.0018.85-42,168-0.18%
2020/08/2600.00118.9018.80-12,127-0.05%
2020/08/25418.7900.0018.8542,1020.19%
2020/08/2000.005418.0717.95-542,062-2.62%
2020/08/19818.5600.0018.5082,0030.40%
2020/08/185218.9100.0018.80521,9552.66%
2020/08/1700.00418.8019.20-41,919-0.21%
2020/08/12618.0300.0018.2061,7790.34%
2020/08/11318.2800.0018.2031,7660.17%
2020/08/0700.002018.2018.30-201,779-1.12%
2020/08/06418.45918.3118.30-51,791-0.28%
2020/08/05718.3800.0018.2571,7840.39%
2020/08/0300.00117.8517.80-11,803-0.06%
2020/07/31117.9500.0017.9011,8180.05%
2020/07/29317.80317.7517.7501,8220.00%
2020/07/2800.001217.6817.85-121,831-0.66%
2020/07/27217.68417.7417.65-21,842-0.11%
2020/07/24418.0500.0018.0041,8520.22%
2020/07/2300.00418.4918.40-41,870-0.21%
2020/07/22218.3800.0018.4521,8870.11%
2020/07/2100.00518.2518.40-51,883-0.27%
2020/07/20318.0700.0018.1531,8800.16%
2020/07/17418.232318.3318.20-191,888-1.01%
2020/07/16918.31918.4318.3501,8980.00%
2020/07/1500.001018.4018.35-101,888-0.53%
2020/07/14118.45118.3018.3501,9170.00%
2020/07/13218.4000.0018.4021,9590.10%
2020/07/08518.651118.9219.05-61,986-0.30%
2020/07/071019.101418.7718.75-41,971-0.20%
2020/07/063519.001319.0419.10221,9641.12%
2020/07/031018.902518.9418.85-151,958-0.77%
2020/07/023118.6300.0018.70311,9561.58%
2020/07/01518.80218.7818.6531,9630.15%
2020/06/30118.2500.0018.1511,9540.05%
2020/06/24618.3300.0018.4562,0090.30%
2020/06/2300.00517.9518.00-51,987-0.25%
2020/06/221418.141818.0118.05-42,001-0.20%
2020/06/19218.105518.1517.95-532,034-2.61%
2020/06/18118.05118.1518.1502,0280.00%
2020/06/1600.005018.0018.05-502,063-2.42%
2020/06/12317.70317.8517.9502,1660.00%
2020/06/11118.3500.0018.1012,2040.05%
2020/06/09618.53518.6018.5012,2570.04%
2020/06/08118.70118.8018.6502,2910.00%
2020/06/051018.65118.6518.7092,2860.39%
2020/06/040.218.5000.0018.600.22,2960.01%
2020/06/034018.3300.0018.40402,3101.73%
2020/06/02518.15518.2018.2502,3050.00%
2020/05/2900.00218.1017.65-22,298-0.09%
2020/05/2800.001218.0518.05-122,305-0.52%
2020/05/25117.7000.0018.1012,3290.04%
2020/05/22518.05518.1017.9502,3360.00%
2020/05/211118.301018.2018.2512,3570.04%
2020/05/2000.00518.1518.05-52,361-0.21%
2020/05/181018.0000.0017.90102,4230.41%
2020/05/15118.4500.0018.1012,4280.04%
2020/05/141318.7200.0018.35132,4190.54%
2020/05/121719.14519.3519.00122,4340.49%
2020/05/11519.17319.3019.3022,4360.08%
2020/05/086119.355119.3019.20102,4080.42%
2020/05/071018.9500.0018.95102,3560.42%
2020/05/0600.00518.6518.55-52,346-0.21%
2020/05/04118.6500.0018.7512,3820.04%
2020/04/30119.0500.0019.0512,3780.04%
2020/04/29118.802018.8018.80-192,377-0.80%
2020/04/281518.87118.8518.85142,3750.59%
2020/04/271218.3200.0018.50122,3920.50%
2020/04/2400.00118.2018.15-12,370-0.04%
2020/04/221018.0000.0017.95102,3660.42%
2020/04/21117.9500.0017.8012,3560.04%
2020/04/20218.3500.0018.4022,3440.09%
2020/04/1700.00918.4418.35-92,343-0.38%
2020/04/1500.002.118.3818.55-2.12,253-0.09%
2020/04/14118.0500.0018.0512,2300.04%
2020/04/13118.0000.0017.8512,2200.05%
2020/04/10117.90117.7518.3502,2030.00%
2020/04/0900.006.117.8217.85-6.12,208-0.27%
2020/04/0800.00118.1518.05-12,179-0.05%
2020/04/07117.45217.3517.75-12,136-0.05%
2020/04/06516.752016.6817.00-152,063-0.73%
2020/04/01516.753517.0916.70-302,051-1.46%
2020/03/313216.7800.0016.80321,9701.62%
2020/03/3000.001016.0016.20-101,892-0.53%
2020/03/27516.35216.1016.1531,8940.16%
2020/03/26516.26816.2816.10-31,894-0.16%
2020/03/2500.00116.1516.35-11,883-0.05%
2020/03/2400.00115.8015.70-11,847-0.05%
2020/03/23115.35215.3515.25-11,840-0.05%
2020/03/191414.86315.0515.05111,8410.60%
2020/03/18115.85215.9315.95-11,789-0.06%
2020/03/17215.95216.0015.8001,7930.00%
2020/03/161116.301016.5116.3011,7670.06%
2020/03/12117.8000.0017.7011,7160.06%
2020/03/0900.000.419.9019.10-0.41,696-0.02%
2020/03/0600.00319.8819.85-31,691-0.18%
2020/03/0500.002.120.1020.10-2.11,708-0.12%
2020/03/02319.10319.4019.6001,8430.00%
2020/02/13120.951021.0020.70-92,481-0.36%
2020/02/10119.802520.0020.05-242,583-0.93%
2020/02/0710.120.3500.0020.2510.12,6010.39%
2020/02/06620.7800.0020.7062,6520.23%
2020/02/032519.44119.4519.50242,7610.87%
2020/01/3100.00220.3020.30-22,746-0.07%
2020/01/30620.94920.9520.70-32,738-0.11%
2020/01/2000.00122.9522.95-12,704-0.04%
2020/01/14222.95122.9022.9512,9050.03%
2020/01/130.122.70522.5522.70-4.92,896-0.17%
2020/01/100.222.500.222.5022.5002,9180.00%
2020/01/08622.21322.2522.1532,9360.10%
2020/01/07322.55322.6022.5002,9230.00%
2020/01/06122.60422.7522.70-32,926-0.10%
2020/01/03223.151023.4523.10-82,929-0.27%
2020/01/02323.4500.0023.4532,9230.10%
2019/12/2600.00223.5023.40-23,003-0.07%
2019/12/25223.6000.0023.5023,0250.07%
2019/12/20323.55323.7023.6503,1770.00%
2019/12/19123.6000.0023.6513,2230.03%
2019/12/18523.5800.0023.6553,2370.15%
2019/12/1700.00123.6523.60-13,264-0.03%
2019/12/161.123.5000.0023.551.13,4430.03%
2019/12/132024.2000.0023.55203,5650.56%
2019/12/11224.304924.5524.20-473,572-1.32%
2019/12/09124.6000.0024.7013,6000.03%
2019/12/0600.00124.9524.70-13,628-0.03%
2019/12/052124.8500.0024.85213,6490.58%
2019/12/04224.63224.7524.7003,8120.00%
2019/12/03424.7000.0024.8043,8540.10%
2019/11/293324.57124.7524.50323,9080.82%
2019/11/2700.00125.2524.95-13,928-0.03%
2019/11/2500.002025.1024.65-203,928-0.51%
2019/11/2200.003224.6524.80-323,885-0.82%
2019/11/2100.00324.6024.70-33,878-0.08%
2019/11/20424.3520.224.6524.30-16.23,871-0.42%
2019/11/1900.005.124.5524.65-5.13,856-0.13%
2019/11/181224.57424.5524.6083,8070.21%
2019/11/1500.00223.5023.65-23,654-0.05%
2019/11/14123.20223.3523.15-13,580-0.03%
2019/11/1300.00123.2023.20-13,537-0.03%
2019/11/1200.00622.9823.30-63,463-0.17%
2019/11/11723.03222.6022.3053,3500.15%
2019/11/0800.00223.7523.75-23,263-0.06%
2019/11/06223.80123.9023.9513,2210.03%
2019/11/05224.30324.2824.20-13,210-0.03%
2019/11/0400.00324.5324.25-33,182-0.09%
2019/11/01124.1000.0024.1013,1330.03%
2019/10/3000.001323.7523.85-133,098-0.42%
2019/10/29623.55823.7123.55-23,156-0.06%
2019/10/28723.62123.6023.5563,1670.19%
2019/10/253223.95124.0023.90313,1700.98%
2019/10/244923.7000.0023.80493,1931.53%
2019/10/23524.15524.0323.8503,2860.00%
2019/10/22423.7500.0023.8543,2340.12%
2019/10/210.223.4500.0023.500.23,2420.01%
2019/10/1800.00323.1523.50-33,246-0.09%
2019/10/04223.15223.3023.2003,1810.00%
2019/10/010.123.202323.3623.20-22.93,189-0.72%
2019/09/27223.45223.6523.4503,1650.00%
2019/09/26224.450.124.0524.051.93,0970.06%
2019/09/2500.00223.8523.80-23,035-0.07%
2019/09/242024.20224.3024.20183,0200.60%
2019/09/23224.0500.0024.1022,9630.07%
2019/09/20124.15624.4024.15-52,947-0.17%
2019/09/191124.92124.5024.35102,9080.34%
2019/09/1800.00224.4524.80-22,715-0.07%
2019/09/171424.0500.0024.10142,5640.55%
2019/09/122524.77324.9524.90222,5410.87%
2019/09/11224.35224.3024.3002,5170.00%
2019/09/1000.001024.3024.10-102,510-0.40%
2019/09/09124.65224.7524.75-12,464-0.04%
2019/09/062925.331525.2725.20142,4370.57%
2019/09/0500.001824.5424.75-182,261-0.80%
2019/09/041224.1800.0024.35122,2140.54%
2019/09/032024.3500.0024.25202,2360.89%
2019/09/0200.00123.7523.75-12,194-0.05%
2019/08/30524.11323.9023.9022,1810.09%
2019/08/2900.000.123.5523.55-0.12,0850.00%
2019/08/28624.030.124.0524.155.92,0130.29%
2019/08/27424.251024.3024.00-61,985-0.30%
2019/08/26124.051124.1024.10-101,972-0.51%
2019/08/23224.85224.7524.6501,9580.00%
2019/08/22324.35224.2324.5011,9150.05%
2019/08/1900.00123.7523.80-11,916-0.05%
2019/08/071122.65122.8522.50102,1630.46%
2019/08/06122.2500.0022.6512,2280.04%
2019/08/05323.2500.0023.0032,2660.13%
2019/08/02724.131224.0124.10-52,287-0.22%
2019/08/0100.001124.9824.90-112,378-0.46%
2019/07/31525.3600.0025.3052,4190.21%
2019/07/301024.8000.0024.65102,3920.42%
2019/07/29124.95124.9025.0002,4520.00%
2019/07/26425.4300.0025.3042,4710.16%
2019/07/2500.002.225.2725.60-2.22,490-0.09%
2019/07/2400.00124.5024.50-12,526-0.04%
2019/07/23424.9000.0024.6042,5760.16%
2019/07/172224.302124.2724.3012,7260.04%
2019/07/1600.00324.3524.25-32,791-0.11%
2019/07/12123.90223.9023.90-13,260-0.03%
2019/07/09223.8500.0023.7023,9830.05%
2019/07/0300.00524.4024.25-54,258-0.12%
2019/06/27124.0500.0023.9515,6640.02%
2019/06/24524.05123.7524.1046,0450.07%
2019/06/21124.0000.0024.0016,1870.02%
2019/06/20124.6000.0024.5016,1990.02%
2019/06/1900.001324.1324.30-136,286-0.21%
2019/06/17524.1000.0024.0056,3900.08%
2019/06/12523.8000.0023.8556,6970.07%
2019/06/11824.14524.3024.1036,7000.04%
2019/06/0600.00122.7522.70-16,640-0.02%
2019/06/04123.2500.0023.1016,6750.01%
2019/06/0300.00123.1023.05-16,713-0.01%
2019/05/31523.7500.0023.6556,7250.07%
2019/05/28023.3500.0023.3506,9200.00%
2019/05/241023.9000.0023.75106,9970.14%
2019/05/237.123.90523.9523.752.17,0400.03%
2019/05/16224.802024.2024.15-187,218-0.25%
2019/05/15125.4500.0025.1517,1720.01%
2019/05/14524.71823.6825.40-37,135-0.04%
2019/05/1300.00124.6024.60-17,082-0.01%
2019/05/102025.8800.0025.80207,0160.29%
2019/05/0900.002426.1925.50-246,963-0.34%
2019/05/070.125.90125.9526.00-16,774-0.01%
2019/05/062025.85126.1025.10196,7290.28%
2019/05/03626.9700.0026.9566,6380.09%
2019/05/0200.00526.5026.90-56,587-0.08%
2019/04/305.126.0800.0026.355.16,4950.08%
2019/04/29225.301725.6926.10-156,346-0.24%
2019/04/26626.0700.0026.0566,2760.10%
2019/04/25126.55226.5026.65-16,224-0.02%
2019/04/2400.00126.8526.35-16,188-0.02%
2019/04/23326.87526.9026.70-26,127-0.03%
2019/04/22226.6000.0026.7526,0340.03%
2019/04/19127.15126.6026.6005,9620.00%
2019/04/18927.121127.2526.50-25,862-0.03%
2019/04/171927.091427.3027.1555,4700.09%
2019/04/161426.992026.9927.25-65,273-0.11%
2019/04/15526.0500.0026.3054,8750.10%
2019/04/12125.60525.6025.10-44,717-0.08%
2019/04/111026.0700.0025.30104,6380.22%
2019/04/091025.881025.7925.9004,4240.00%
2019/04/081626.29426.0325.80124,3490.28%
2019/04/031326.34126.2526.25124,1810.29%
2019/04/0200.002425.0926.15-243,897-0.62%
2019/04/01324.00724.1023.80-43,367-0.12%
2019/03/291123.51223.3523.4593,1040.29%
2019/03/27223.40223.5523.3502,8270.00%
2019/03/2600.00323.3823.45-32,722-0.11%
2019/03/2500.00122.3522.25-12,579-0.04%
2019/03/22223.00123.2023.0512,5490.04%
2019/03/21222.6500.0022.4522,4310.08%
2019/03/20222.80322.7522.65-12,409-0.04%
2019/03/1900.00122.3022.50-12,304-0.04%
2019/03/18622.90322.9222.8032,2460.13%
2019/03/15422.65522.3522.55-12,171-0.05%
2019/03/14521.6000.0021.6051,9920.25%
2019/03/0700.00521.3521.30-51,997-0.25%
2019/03/0600.00121.9521.95-11,985-0.05%
2019/03/0500.00521.8021.75-51,985-0.25%
2019/02/27621.941921.9222.05-131,944-0.67%
2019/02/261521.521121.3421.9541,7690.23%
2019/02/2500.00321.0021.40-31,713-0.18%
2019/02/22321.3000.0021.3031,6800.18%
2019/02/212021.75821.6321.75121,6320.74%
2019/02/1900.00220.2520.20-21,347-0.15%
2019/02/1500.00119.8519.85-11,379-0.07%
2019/02/1400.001119.7919.70-111,378-0.80%
2019/02/132019.7800.0019.75201,3861.44%
2019/02/121219.4800.0019.65121,3720.87%
2019/02/11119.20619.1519.15-51,350-0.37%
2019/01/30319.10619.0819.05-31,349-0.22%
2019/01/29319.10119.1519.2021,3520.15%
2019/01/09119.3500.0019.4011,6120.06%
2019/01/0800.00119.1519.20-11,607-0.06%
2019/01/04118.7500.0018.7511,6470.06%
2018/12/27120.1000.0020.0511,7300.06%
2018/12/2600.00120.0020.00-11,730-0.06%
2018/12/24220.80221.1021.0001,6910.00%
2018/12/22420.2300.0020.1041,6180.25%
2018/12/2000.00219.2519.30-21,566-0.13%
2018/12/18119.55419.6519.45-31,724-0.17%
2018/12/17119.9000.0019.9011,7300.06%
2018/12/12320.2000.0020.0031,7810.17%
2018/12/11119.7000.0019.7011,8150.06%
2018/12/04520.701.220.6820.553.81,9130.20%
2018/11/2900.00219.8019.60-21,935-0.10%
2018/11/2700.00119.3519.30-12,053-0.05%
2018/11/26119.3500.0019.1512,3510.04%
2018/11/22119.450.619.1019.200.42,4310.02%
2018/11/1600.00219.3819.45-22,506-0.08%
2018/11/15619.031019.3319.35-42,494-0.16%
2018/11/13118.05318.5018.70-22,407-0.08%
2018/11/02218.3500.0018.5022,3990.08%
2018/11/011317.991318.4218.4002,3680.00%
2018/10/260.316.6500.0016.650.32,3700.01%
2018/10/24118.0000.0017.9512,3600.04%
2018/10/2300.00118.1018.10-12,353-0.04%
2018/10/2200.00118.4518.40-12,347-0.04%
2018/10/19118.1000.0018.4012,3450.04%
2018/10/182118.592118.4118.4502,3280.00%
2018/10/17118.25118.3018.3002,2680.00%
2018/10/15217.5500.0017.8522,2500.09%
2018/10/12117.5000.0017.7512,2420.04%
2018/10/11317.9800.0017.9532,2220.13%
2018/10/09320.0000.0019.9032,1760.14%
2018/10/0800.00220.0020.00-22,208-0.09%
2018/10/0500.001020.3520.30-102,215-0.45%
2018/10/041021.1500.0020.85102,1770.46%
2018/10/0300.00221.6021.25-22,167-0.09%
2018/10/0200.00821.7821.60-82,157-0.37%
2018/09/2800.00021.7521.8002,1360.00%
2018/09/2700.001321.8321.90-132,126-0.61%
2018/09/263322.341122.2822.00222,1091.04%
2018/09/2100.00121.5021.50-11,941-0.05%
2018/09/2000.00321.5021.30-31,935-0.16%
2018/09/1900.000.321.5021.55-0.31,924-0.01%
2018/09/18321.7500.0021.7031,9130.16%
2018/09/1700.00222.5022.45-21,895-0.11%
2018/09/12121.5000.0021.6011,9470.05%
2018/09/1100.00321.5022.00-31,944-0.15%
2018/09/1000.004021.1520.55-401,903-2.10%
2018/09/0600.001022.2122.10-101,862-0.54%
2018/09/0500.00622.3022.35-61,861-0.32%
2018/09/04922.641122.5422.60-21,981-0.10%
2018/09/031522.6500.0022.40152,0090.75%
2018/08/31521.552321.9722.60-181,925-0.93%
2018/08/2400.00520.7520.65-51,640-0.30%
2018/08/23520.6000.0020.7051,8210.27%
2018/08/2000.00420.1520.10-41,889-0.21%
2018/08/1500.00720.1520.10-71,921-0.36%
2018/08/1400.004.120.4220.45-4.11,933-0.21%
2018/08/13520.90720.1820.00-22,000-0.10%
2018/08/09121.2000.0021.1512,0400.05%
2018/08/08321.40121.4521.4022,0540.10%
2018/08/0600.00121.6521.60-12,067-0.05%
2018/08/03821.43421.5021.7042,0610.19%
2018/07/2600.002020.8521.05-202,022-0.99%
2018/07/24220.6500.0021.2522,0580.10%
2018/07/2300.00220.7020.70-22,058-0.10%
2018/07/18721.1200.0020.9572,1210.33%
2018/07/17321.1500.0021.0032,1130.14%
2018/07/162121.3800.0021.30212,1120.99%
2018/07/1300.00820.9921.75-82,079-0.38%
2018/07/11420.2400.0020.1542,0830.19%
2018/07/06320.2500.0020.1032,0930.14%
2018/07/0500.00320.4720.30-32,088-0.14%
2018/07/031021.4500.0020.75102,0770.48%
2018/06/291021.4000.0021.50102,1110.47%
2018/06/2600.00521.7021.45-52,119-0.24%
2018/06/22122.3500.0022.3512,1160.05%
2018/06/21122.9000.0022.9512,1180.05%
2018/06/1400.00122.4522.45-12,001-0.05%
2018/06/1300.00522.9522.75-51,990-0.25%
2018/06/122323.771023.7323.30131,9740.66%
2018/06/11222.7000.0023.3021,8230.11%
2018/06/08222.6513022.7322.45-1281,753-7.30% 大賣/鉅額交易
2018/06/0700.001422.7223.00-141,798-0.78%
2018/06/06122.80122.9022.8501,7650.00%
2018/06/05123.00122.8022.7501,7980.00%
2018/06/0400.00822.6822.65-81,763-0.45%
2018/06/0113023.0100.0022.701301,7557.41% 大買/鉅額交易
2018/05/31522.822823.1523.35-231,708-1.35%
2018/05/30321.15521.4222.15-21,522-0.13%
2018/05/28421.3800.0021.5041,4560.27%
2018/05/2500.00321.5221.55-31,460-0.21%
2018/05/24221.1500.0021.1521,4380.14%
2018/05/2300.002021.1521.10-201,453-1.38%
2018/05/22121.2500.0021.3011,4550.07%
2018/05/21121.75121.8021.8001,4540.00%
2018/05/1800.00121.3521.35-11,396-0.07%
2018/05/17121.1500.0020.7511,4410.07%
2018/05/09520.60220.7020.4531,6230.18%
2018/05/0700.001020.0019.95-101,642-0.61%
2018/05/03220.00219.9519.8001,6940.00%
2018/05/02320.13319.9519.9501,7510.00%
2018/04/30219.3500.0019.3021,7470.11%
2018/04/2700.00118.9519.15-11,768-0.06%
2018/04/25418.76319.0019.1511,8280.05%
2018/04/2400.001619.0018.90-161,876-0.85%
2018/04/23420.06520.1620.00-12,003-0.05%
2018/04/2000.00120.4520.40-12,067-0.05%
2018/04/19120.2500.0020.4512,0980.05%
2018/04/1800.00120.2020.20-12,129-0.05%
2018/04/17120.7000.0020.6512,1330.05%
2018/04/09821.20320.9520.9552,4000.21%
2018/04/03320.9000.0021.2032,4050.12%
2018/03/3000.00422.3522.15-42,425-0.16%
2018/03/2900.000.222.1022.25-0.22,468-0.01%
2018/03/261021.65121.7021.6592,5120.36%
2018/03/23122.1000.0021.9512,5310.04%
2018/03/20222.5000.0022.5522,5600.08%
2018/03/1500.00123.1023.05-12,925-0.03%
2018/03/13223.38623.5023.30-43,014-0.13%
2018/03/09123.0000.0022.9013,0590.03%
2018/03/073022.65522.6022.55253,1780.79%
2018/03/0200.00322.1522.15-34,196-0.07%
2018/02/26422.3000.0022.4044,6670.09%
2018/02/2200.001022.1522.05-104,871-0.21%
2018/02/2100.00121.6521.80-14,915-0.02%
2018/02/122121.1200.0021.10214,9680.42%
2018/02/091020.37520.7620.8055,1030.10%
2018/02/08122.2000.0022.1515,0810.02%
2018/02/07122.55122.8022.5005,1370.00%
2018/02/06722.891722.3122.10-105,147-0.19%
2018/02/05124.4500.0024.5015,0620.02%
2018/02/0200.002025.2025.20-205,087-0.39%
2018/02/01125.2500.0025.2515,3590.02%
2018/01/31325.00325.6025.4005,4120.00%
2018/01/3000.00425.4525.30-45,417-0.07%
2018/01/2900.00125.3525.25-15,418-0.02%
2018/01/264125.25325.2825.25385,4420.70%
2018/01/2500.00225.5025.50-25,445-0.04%
2018/01/2400.00525.5925.60-55,532-0.09%
2018/01/23425.632025.5525.50-165,665-0.28%
2018/01/2200.00125.8525.80-15,977-0.02%
2018/01/19225.851725.9425.65-156,008-0.25%
2018/01/18326.23525.9825.90-25,981-0.03%
2018/01/171826.4300.0026.35185,9610.30%
2018/01/154026.101026.1026.10305,7850.52%
2018/01/09226.2500.0026.1525,8410.03%
2018/01/05426.00326.0026.0015,7800.02%
2018/01/04125.7000.0026.1015,7950.02%
2018/01/03225.553025.6525.55-285,770-0.49%
2018/01/0200.00125.2025.25-15,752-0.02%
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章