• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼1.50
  • 漲幅
    -8.20%
  • 成交量
    4,152張
  • 產業
    上市 電腦週邊類股▼5.83%

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31817.181417.3516.80-61,473-0.41%
2025/03/282718.51418.4018.30231,4191.62%
2025/03/2700.00319.1019.10-31,394-0.22%
2025/03/26919.2500.0019.3091,4000.64%
2025/03/252019.621619.2019.2041,3960.29%
2025/03/24219.8000.0019.8021,3810.14%
2025/03/211.119.83419.9319.80-2.91,384-0.21%
2025/03/20120.20120.1520.1501,3840.00%
2025/03/170.220.6500.0020.250.21,4280.01%
2025/03/14220.30120.2520.3011,4360.07%
2025/03/134.620.04120.6519.903.61,4280.25%
2025/03/12320.4500.0020.2031,4150.21%
2025/03/1140.220.12120.4020.4039.21,4102.78%
2025/03/072221.76221.6021.55201,3621.47%
2025/03/061821.9900.0021.75181,3571.33%
2025/03/0500.00322.5522.60-31,326-0.23%
2025/02/27121.4500.0022.1011,2580.08%
2025/02/2500.00222.2522.25-21,346-0.15%
2025/02/24522.74722.6022.50-21,334-0.15%
2025/02/21522.800.722.8522.954.31,3340.33%
2025/02/20022.6000.0022.6001,3190.00%
2025/02/18322.2600.0022.3031,3070.23%
2025/02/12022.7500.0022.6001,3430.00%
2025/02/1100.00122.7022.60-11,366-0.07%
2025/02/07222.83322.8522.70-11,451-0.07%
2025/02/051022.30322.3222.2571,4660.48%
2025/02/04222.0300.0021.9021,4790.14%
2025/02/031121.6900.0021.85111,5240.72%
2025/01/221121.91121.9522.10101,5290.65%
2025/01/21021.80121.7021.80-11,546-0.06%
2025/01/20221.45121.6021.6011,5490.06%
2025/01/17021.60121.5021.40-11,559-0.06%
2025/01/16121.4000.0021.3011,5660.06%
2025/01/151020.90121.0520.8091,5630.58%
2025/01/14120.90120.9020.9001,5620.00%
2025/01/13920.24420.3320.3551,5690.32%
2025/01/09621.31121.3020.8051,5980.31%
2025/01/08122.0000.0021.9511,5880.07%
2025/01/07022.40122.3522.00-11,583-0.06%
2025/01/06122.20222.0522.10-11,566-0.06%
2025/01/03121.8500.0021.6511,5660.06%
2025/01/02121.8500.0021.8011,5790.06%
2024/12/31122.2500.0022.3011,5860.06%
2024/12/30123.00322.8222.60-21,593-0.13%
2024/12/26022.40122.3522.25-11,583-0.06%
2024/12/251.122.2000.0022.201.11,6010.07%
2024/12/244.122.13122.4522.003.11,6270.19%
2024/12/23121.95222.1521.95-11,636-0.06%
2024/12/20121.85122.1021.5001,6370.00%
2024/12/181.121.3700.0021.851.11,6480.07%
2024/12/17221.60121.7021.7011,6450.06%
2024/12/16121.90321.4021.40-21,648-0.12%
2024/12/131621.8700.0021.95161,6410.97%
2024/12/126.122.7400.0022.706.11,6180.38%
2024/12/11523.08123.2022.9541,6190.25%
2024/12/100.123.4500.0023.300.11,6350.01%
2024/12/06224.00224.1824.0001,6910.00%
2024/12/0300.00124.2024.20-11,789-0.06%
2024/12/0200.00223.8023.80-21,818-0.11%
2024/11/2900.00323.6523.80-31,839-0.16%
2024/11/27124.052024.1024.00-191,903-1.00%
2024/11/2600.00124.7524.55-11,953-0.05%
2024/11/253225.15725.0624.80252,0331.23%
2024/11/22425.0810.124.9525.05-6.12,276-0.27%
2024/11/18823.161023.2122.90-22,239-0.09%
2024/11/1500.00123.6523.60-12,260-0.04%
2024/11/141.423.1400.0022.901.42,2830.06%
2024/11/130.123.500.323.3523.25-0.22,282-0.01%
2024/11/121223.5200.0023.50122,3190.52%
2024/11/08324.58624.6124.55-32,331-0.13%
2024/11/07725.28225.5025.0552,3630.21%
2024/11/061324.601524.6724.85-22,352-0.09%
2024/11/04324.1700.0023.9532,5240.12%
2024/11/01324.07224.5824.7012,5880.04%
2024/10/301824.711424.6524.4042,6110.15%
2024/10/29324.0800.0024.1032,6030.12%
2024/10/28224.754.224.5524.65-2.22,626-0.08%
2024/10/24324.0000.0024.0032,7280.11%
2024/10/23224.45924.5724.35-72,776-0.25%
2024/10/2100.00124.6024.55-12,873-0.03%
2024/10/180.124.35124.3024.20-0.92,966-0.03%
2024/10/17224.751224.6024.60-103,073-0.33%
2024/10/160.123.90524.0023.95-4.93,107-0.16%
2024/10/150.124.3500.0024.000.13,1160.00%
2024/10/140.224.152024.2024.25-19.83,129-0.63%
2024/10/08224.2000.0024.3523,2540.06%
2024/10/041.124.5000.0024.501.13,4070.03%
2024/10/01225.1000.0024.9523,6500.05%
2024/09/300.124.8500.0025.050.13,7060.00%
2024/09/27325.406225.3325.25-593,742-1.58%
2024/09/262025.281025.3225.00103,7630.27%
2024/09/25225.0000.0025.2023,7790.05%
2024/09/242124.98124.8524.90203,8180.52%
2024/09/2300.00125.1025.10-13,862-0.03%
2024/09/1900.00124.8024.80-13,950-0.03%
2024/09/18424.66324.9524.4014,0060.02%
2024/09/16824.87224.6524.9564,0710.15%
2024/09/1300.00024.7024.6504,1150.00%
2024/09/1200.00524.2324.40-54,184-0.12%
2024/09/11423.98223.9023.8524,2520.05%
2024/09/103524.423324.0923.7524,4320.05%
2024/09/09323.13823.3023.95-54,624-0.11%
2024/09/06223.53423.6423.55-24,749-0.04%
2024/09/0527.123.85723.7823.2520.14,9140.41%
2024/09/0415.424.11424.1423.7511.45,0780.22%
2024/09/033.225.8800.0025.603.25,3180.06%
2024/09/023.226.37526.1526.15-1.85,809-0.03%
2024/08/3000.00626.7026.35-66,641-0.09%
2024/08/29126.15226.5026.50-19,317-0.01%
2024/08/28126.55426.8526.50-39,450-0.03%
2024/08/27626.37526.3926.7519,7700.01%
2024/08/2658.527.0315627.1626.85-97.510,007-0.97% 大賣/
2024/08/234625.32125.8525.80459,7340.46%
2024/08/2200.001025.8525.70-109,784-0.10%
2024/08/2113.126.00126.4025.6512.19,9680.12%
2024/08/20526.40226.7526.40310,0470.03%
2024/08/19126.70126.5026.55010,2840.00%
2024/08/16226.453026.5026.40-2810,547-0.27%
2024/08/141926.5810.126.4526.45910,7300.08%
2024/08/132326.781026.7026.751310,8030.12%
2024/08/124227.024327.1327.10-111,166-0.01%
2024/08/0940.126.62326.5826.3537.112,0730.31%
2024/08/08126.851526.6726.55-1412,266-0.11%
2024/08/072126.392226.9627.05-112,294-0.01%
2024/08/061024.562124.9825.15-1112,251-0.09%
2024/08/0512.126.364726.3625.95-34.912,133-0.29%
2024/08/02728.9100.0028.80712,0510.06%
2024/08/011.129.64229.8029.90-112,031-0.01%
2024/07/30828.312228.3028.80-1412,062-0.12%
2024/07/29729.49429.0829.00312,0400.02%
2024/07/26230.3800.0030.45211,9780.02%
2024/07/23531.042131.1331.20-1611,953-0.13%
2024/07/2212.230.75630.4030.406.211,9510.05%
2024/07/19631.55331.7831.25311,9140.03%
2024/07/181532.4300.0032.451511,9270.13%
2024/07/175.133.5410.133.3133.10-511,846-0.04%
2024/07/162233.172.133.1533.1019.911,8800.17%
2024/07/153833.54533.2933.253311,9910.28%
2024/07/12133.400.233.8533.650.912,0390.01%
2024/07/11333.38233.3833.30112,1130.01%
2024/07/1000.00533.4633.25-512,255-0.04%
2024/07/09733.2536.633.5533.20-29.612,361-0.24%
2024/07/086434.972234.4234.304212,3810.34%
2024/07/0527.234.093434.6834.95-6.912,347-0.06%
2024/07/0421.133.24133.1533.2520.112,1940.16%
2024/07/034032.98133.0532.953912,1630.32%
2024/07/023132.79232.9032.652912,1530.24%
2024/07/015732.89432.6532.555312,1650.44%
2024/06/2800.00633.0633.00-612,166-0.05%
2024/06/27732.496.332.4132.350.712,1990.01%
2024/06/26532.90633.0032.80-112,245-0.01%
2024/06/251132.5039.232.8932.85-28.212,282-0.23%
2024/06/244133.20233.1332.903912,3060.32%
2024/06/211733.571033.7133.60712,4240.06%
2024/06/20433.83834.1634.15-412,378-0.03%
2024/06/191633.792933.8133.60-1312,351-0.11%
2024/06/18534.1200.0034.00512,2930.04%
2024/06/1725.334.63834.9034.3017.312,2470.14%
2024/06/14934.493734.4834.50-2812,067-0.23%
2024/06/133233.455.133.7333.6526.911,8410.23%
2024/06/121332.4510.132.8833.452.911,7120.03%
2024/06/112132.841432.6332.50711,5560.06%
2024/06/072733.912433.6433.50311,4030.03%
2024/06/064335.042235.1534.502111,1240.19%
2024/06/055035.4418.134.9034.3531.910,6250.30%
2024/06/04171.838.847639.6936.1595.89,8670.97% 大買/
2024/06/0300.00637.7037.70-67,262-0.08%
2024/05/311534.1734.333.9134.30-19.37,159-0.27%
2024/05/304332.6020.733.7032.8522.36,8430.33%
2024/05/29532.75132.4532.4546,6690.06%
2024/05/281232.861632.9532.95-46,699-0.06%
2024/05/27832.76632.3433.1526,7630.03%
2024/05/24230.53331.1331.20-16,690-0.01%
2024/05/231832.38133.0530.95176,7750.25%
2024/05/221233.201133.4833.6516,8570.01%
2024/05/21231.90232.0532.1506,6550.00%
2024/05/20232.70432.3832.40-26,575-0.03%
2024/05/17632.752332.8832.70-176,499-0.26%
2024/05/165133.4077.333.5733.50-26.36,407-0.41%
2024/05/152933.6020833.9233.55-1796,064-2.95% 大賣/鉅額交易
2024/05/142332.045831.8731.75-355,186-0.67%
2024/05/131530.55330.6530.95124,9780.24%
2024/05/10229.5500.0029.9024,9560.04%
2024/05/07629.67129.5529.9054,9430.10%
2024/05/06429.90529.9029.60-14,949-0.02%
2024/05/03630.18131.0030.0554,9640.10%
2024/05/02130.5500.0030.5514,9770.02%
2024/04/30130.8500.0030.7015,0280.02%
2024/04/26130.8500.0030.6515,2310.02%
2024/04/24131.0013731.1031.50-1365,256-2.59% 大賣/鉅額交易
2024/04/23329.9200.0029.8035,2480.06%
2024/04/226430.29230.6030.00625,2981.17%
2024/04/191030.391131.0230.95-15,303-0.02%
2024/04/18131.60631.3731.50-55,323-0.09%
2024/04/1700.00430.7331.25-45,406-0.07%
2024/04/168629.691329.8829.10735,4031.35%
2024/04/157531.511032.2531.30655,4391.19%
2024/04/128.331.701731.7231.80-8.75,602-0.16%
2024/04/11231.101131.4931.40-95,719-0.16%
2024/04/102431.761331.7531.45116,0380.18%
2024/04/092031.262231.5431.55-26,859-0.03%
2024/04/081231.2800.0031.30126,9880.17%
2024/04/03631.40731.0531.10-17,258-0.01%
2024/04/0200.00331.6031.60-37,326-0.04%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章
 
 
6天5小時33分