台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.26%
  • 成交量
    676
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2607.8200.007.7508760.00%
2024/03/2117.7817.777.7808930.00%
2024/03/1907.8500.007.8108940.00%
2024/03/1800.0027.897.86-2893-0.22%
2024/03/1400.000.17.907.87-0.1889-0.01%
2024/03/12100.18.0868.008.0694.192410.18%
2024/03/080.27.7200.007.720.21,0340.02%
2024/03/0727.81707.857.82-681,024-6.64%
2024/03/055.27.8700.007.845.21,0390.50%
2024/02/2900.00107.967.95-101,037-0.96%
2024/02/270.77.7300.007.800.71,0190.07%
2024/02/210.17.9000.007.950.11,0220.01%
2024/02/2000.0017.998.01-11,032-0.10%
2024/02/1900.0068.038.05-61,034-0.58%
2024/02/160.17.9047.957.95-3.91,036-0.38%
2024/02/1507.9100.007.9101,0300.00%
2024/02/0217.8200.007.8211,0270.10%
2024/01/3107.8100.007.8001,0220.00%
2024/01/3057.8700.007.8351,0180.49%
2024/01/260.37.850.57.947.90-0.21,021-0.01%
2024/01/2507.980.37.917.94-0.31,017-0.03%
2024/01/2358.0000.007.9851,0180.49%
2024/01/1727.95217.917.84-191,019-1.86%
2024/01/1600.00297.957.94-291,007-2.88%
2024/01/1118.0200.008.0411,0040.10%
2024/01/1058.01208.018.00-151,022-1.47%
2024/01/0948.0300.008.0441,0230.39%
2024/01/0800.0068.148.13-61,017-0.59%
2024/01/0488.0548.098.0541,0290.39%
2024/01/0368.1100.008.0961,0280.58%
2024/01/02728.2000.008.17721,0217.05%
2023/12/29108.2000.008.20101,0220.98%
2023/12/27538.1600.008.15531,0265.16%
2023/12/2618.1507.998.1311,0230.10%
2023/12/1808.2600.008.2501,0040.00%
2023/12/1500.0018.308.30-11,005-0.10%
2023/12/1218.2600.008.2519920.10%
2023/12/0748.4900.008.4249500.42%
2023/12/0600.00408.798.67-40911-4.39%
2023/12/05378.36618.428.41-24789-3.04%
2023/12/0400.0068.248.20-6748-0.80%
2023/12/01118.2400.008.29117481.47%
2023/11/2418.1900.008.1817220.14%
2023/11/2398.2000.008.2297221.25%
2023/11/2000.0018.178.21-1724-0.14%
2023/11/1418.0500.008.0317010.14%
2023/11/10108.1000.008.09107131.40%
2023/11/0978.080.18.088.056.97150.97%
2023/11/0700.0018.178.19-1756-0.13%
2023/11/0318.0200.008.0317660.13%
2023/11/0237.9300.007.9637780.39%
2023/11/0157.8500.007.8757860.64%
2023/10/31207.9900.007.89207982.50%
2023/10/30107.9800.007.97108381.19%
2023/10/2787.9668.007.9628510.23%
2023/10/25138.0000.008.05138871.46%
2023/10/24167.9200.007.93168901.80%
2023/10/1927.8900.007.8829420.21%
2023/10/1600.0018.058.05-1973-0.10%
2023/10/1300.000.28.168.13-0.21,011-0.02%
2023/10/0600.000.38.058.08-0.31,080-0.03%
2023/10/0478.0200.008.0371,1120.63%
2023/10/02308.1800.008.15301,1412.63%
2023/09/28138.1500.008.16131,1661.11%
2023/09/2700.0018.178.13-11,194-0.08%
2023/09/2600.000.28.188.21-0.21,211-0.02%
2023/09/2500.0018.238.21-11,226-0.08%
2023/09/2118.2900.008.2911,2570.08%
2023/09/2000.0008.458.4301,2590.00%
2023/09/1900.0018.488.50-11,339-0.07%
2023/09/1800.000.28.438.48-0.21,455-0.01%
2023/09/1500.000.58.488.47-0.51,482-0.03%
2023/09/13128.5000.008.45121,5370.78%
2023/09/0700.000.18.458.46-0.11,7230.00%
2023/09/0578.5538.528.6541,8060.22%
2023/09/0418.5100.008.5011,8400.05%
2023/08/1800.0008.528.5302,8220.00%
2023/08/1700.0018.538.58-12,823-0.04%
2023/08/1100.0058.568.56-52,869-0.17%
2023/08/1018.780.28.788.680.92,8700.03%
2023/08/0918.9118.908.9002,8940.00%
2023/08/0718.9300.008.9412,8920.03%
2023/08/0448.940.18.958.983.92,8880.14%
2023/08/0229.0058.918.92-32,880-0.10%
2023/07/3119.1000.009.1512,8300.04%
2023/07/2839.2149.199.18-12,807-0.04%
2023/07/2649.1429.199.1122,7980.07%
2023/07/25129.2200.009.19122,7860.43%
2023/07/2439.2799.239.21-62,776-0.22%
2023/07/2129.400.19.409.381.92,7700.07%
2023/07/2059.5100.009.5052,7770.18%
2023/07/1959.590.39.419.434.72,7860.17%
2023/07/1800.0019.589.57-12,807-0.04%
2023/07/1799.8139.549.8262,7850.22%
2023/07/1429.39109.419.42-82,745-0.29%
2023/07/1359.4329.449.4032,7560.11%
2023/07/1219.4619.419.4302,7780.00%
2023/07/1129.4100.009.5422,8260.07%
2023/07/1019.3329.339.31-12,836-0.04%
2023/07/0719.3500.009.3712,8720.03%
2023/07/0629.6000.009.5022,9050.07%
2023/07/0519.6800.009.6313,0080.03%
2023/07/0319.9619.869.8602,9980.00%
2023/06/3019.7700.009.8812,9950.03%
2023/06/291.49.740.49.739.7912,9990.03%
2023/06/271110.021.39.909.719.73,0460.32%
2023/06/261010.105.410.0010.054.63,0480.15%
2023/06/2119.5429.619.57-12,976-0.03%
2023/06/2029.5700.009.5522,9770.07%
2023/06/1929.4800.009.4222,9510.07%
2023/06/1639.5100.009.4432,9410.10%
2023/06/1500.00309.619.43-302,899-1.03%
2023/06/1409.90209.779.75-202,829-0.71%
2023/06/131.29.9100.009.901.22,8260.04%
2023/06/1259.9900.009.8952,8040.18%
2023/06/0969.9742.39.959.99-36.32,770-1.31%
2023/06/0849.991710.019.98-132,756-0.47%
2023/06/0729.99210.0010.0002,7480.00%
2023/06/0629.92610.009.88-42,685-0.15%
2023/06/053310.005210.0010.00-192,619-0.73%
2023/06/02429.96129.959.91302,5251.19%
2023/06/01669.8219.729.70652,3912.72%
2023/05/3100.0069.729.72-62,320-0.26%
2023/05/3019.3100.009.2412,2200.05%
2023/05/2614.19.4919.539.3213.12,1900.60%
2023/05/252.19.69229.609.83-19.92,076-0.96%
2023/05/2400.0039.129.14-31,866-0.16%
2023/05/2329.0859.109.07-31,898-0.16%
2023/05/2200.000.49.059.12-0.41,981-0.02%
2023/05/1718.9300.008.9211,9510.05%
2023/05/0928.900.38.878.891.71,8830.09%
2023/05/0800.0019.008.98-11,884-0.05%
2023/05/0478.98558.968.99-481,908-2.52%
2023/05/0259.0600.009.0451,9500.26%
2023/04/2618.9000.008.9411,9850.05%
2023/04/2449.1149.149.0901,9570.00%
2023/04/2029.29139.279.21-111,907-0.58%
2023/04/1900.0089.289.33-81,891-0.42%
2023/04/180.29.2200.009.290.21,8700.01%
2023/04/17209.3619.349.36191,8521.03%
2023/04/1429.44109.459.43-81,822-0.44%
2023/04/1309.3200.009.2701,7600.00%
2023/04/12109.18119.289.34-11,738-0.06%
2023/04/1129.1059.159.17-31,690-0.18%
2023/04/10749.3039.449.34711,6494.30%
2023/04/0708.8100.008.8301,5200.00%
2023/04/0608.9400.008.8801,5090.00%
2023/03/3118.9300.008.9411,4880.07%
2023/03/3038.9968.998.99-31,479-0.20%
2023/03/291.58.9300.009.041.51,4630.10%
2023/03/27109.0800.009.09101,3860.72%
2023/03/2300.0018.438.58-11,280-0.08%
2023/03/2228.4100.008.4521,2570.16%
2023/03/17108.1400.008.13101,2850.78%
2023/03/1438.5700.008.5231,3630.22%
2023/03/1358.7300.008.6251,3620.37%
2023/03/1058.7718.818.8141,3700.29%
2023/03/0900.0068.818.80-61,415-0.42%
2023/03/0800.0068.758.76-61,399-0.43%
2023/03/0600.0058.728.71-51,383-0.36%
2023/03/0268.5000.008.5261,3790.43%
2023/03/0148.5700.008.5341,3740.29%
2023/02/2428.6200.008.6121,3590.15%
2023/02/23318.7000.008.70311,3472.30%
2023/02/2138.7600.008.7131,3250.23%
2023/02/20108.8838.908.9071,2930.54%
2023/02/1600.0018.308.30-11,211-0.08%
2023/02/1528.2600.008.2621,2050.17%
2023/02/1028.1700.008.1921,1980.17%
2023/02/0800.0078.308.26-71,203-0.58%
2023/02/0378.2700.008.2371,1870.59%
2023/02/0298.3178.308.3021,1770.17%
2023/02/0198.1928.228.2071,1550.61%
2023/01/315.18.1700.008.145.11,1360.45%
2023/01/1757.9600.007.9351,0670.47%
2023/01/1200.00507.827.79-501,060-4.72%
2023/01/11157.9637.927.86121,0511.14%
2023/01/0900.0037.877.90-31,052-0.28%
2023/01/06117.78647.807.80-531,050-5.04%
2023/01/0577.8600.007.8171,0660.66%
2023/01/04157.80197.817.82-41,058-0.38%
2023/01/03107.6200.007.69101,0640.94%
2022/12/2937.6107.647.6031,0550.28%
2022/12/2817.6700.007.6411,0790.09%
2022/12/2717.8300.007.7911,0590.09%
2022/12/2300.00477.777.84-471,068-4.40%
2022/12/2137.8430.37.817.79-27.31,075-2.54%
2022/12/2000.0013.17.937.81-13.11,071-1.22%
2022/12/1937.89537.877.90-501,079-4.63%
2022/12/1697.94657.947.90-561,088-5.14%
2022/12/1558.0918.28.078.06-13.21,071-1.23%
2022/12/13168.1638.248.10131,0661.22%
2022/12/12878.2188.208.14791,0857.28%
2022/12/09768.0968.158.16701,1056.33%
2022/12/08938.031.18.008.0091.91,0908.43%
2022/12/07708.19398.158.13311,0592.93%
2022/12/06158.02457.977.96-30996-3.01%
2022/12/05367.9127.97.887.888.19780.83%
2022/12/02647.8237.897.90619696.29%
2022/12/01178.14608.108.10-43929-4.63%
2022/11/30577.45177.457.49408614.64%
2022/11/29157.3000.007.35158691.73%
2022/11/28107.3200.007.30108761.14%
2022/11/2577.4100.007.4078880.79%
2022/11/2457.4323.57.447.46-18.5890-2.08%
2022/11/2320.57.3215.27.417.405.38820.60%
2022/11/22107.310.37.257.299.78911.09%
2022/11/2157.3532.67.367.31-27.6907-3.04%
2022/11/1857.30227.377.30-17911-1.87%
2022/11/1700.00157.377.38-15928-1.62%
2022/11/1600.0067.397.33-6938-0.64%
2022/11/15187.3600.007.45189501.89%
2022/11/1157.3997.467.39-4990-0.40%
2022/11/100.17.3500.007.350.11,0530.01%
2022/11/09157.3300.007.37151,1661.29%
2022/11/083.27.3100.007.283.21,2570.25%
2022/11/0700.00107.307.34-101,252-0.80%
2022/11/04107.1100.007.20101,2480.80%
2022/11/0217.2300.007.2011,2640.08%
2022/11/0100.00157.187.19-151,260-1.19%
2022/10/31267.0300.007.01261,2642.06%
2022/10/285.17.0300.007.005.11,2710.40%
2022/10/2700.0007.067.0901,2770.00%
2022/10/2600.0086.997.03-81,288-0.62%
2022/10/250.17.0200.007.020.11,2850.01%
2022/10/2477.08117.087.07-41,289-0.31%
2022/10/2127.05237.027.05-211,292-1.62%
2022/10/2036.95777.007.00-741,295-5.71%
2022/10/1987.10117.107.06-31,293-0.23%
2022/10/1800.0057.157.13-51,291-0.39%
2022/10/1737.01107.057.09-71,292-0.54%
2022/10/14207.17157.157.1651,2880.39%
2022/10/1337.02597.057.00-561,304-4.29%
2022/10/12117.2500.007.28111,2910.85%
2022/10/1149.17.2800.007.2849.11,2983.78%
2022/10/0700.0017.497.52-11,298-0.08%
2022/10/0600.0057.537.49-51,303-0.38%
2022/10/05137.5000.007.51131,3160.99%
2022/10/0400.005.17.657.63-5.11,315-0.39%
2022/10/0300.00577.527.54-571,324-4.30%
2022/09/3067.4800.007.5561,3330.45%
2022/09/29407.6500.007.60401,3442.98%
2022/09/2847.7000.007.5241,3510.30%
2022/09/2678.0164.18.007.88-57.11,392-4.10%
2022/09/2328.2458.308.17-31,401-0.21%
2022/09/2258.2568.258.34-11,414-0.07%
2022/09/21108.322.28.358.307.81,4170.55%
2022/09/20138.4100.008.42131,4190.92%
2022/09/19158.6000.008.42151,4291.05%
2022/09/16298.41208.648.6091,4060.64%
2022/09/135.18.3400.008.345.11,3910.37%
2022/09/08538.095.88.108.1547.21,4263.31%
2022/09/0718.0100.007.9811,4440.07%
2022/09/066.88.0700.008.016.81,4580.47%
2022/09/055.28.1500.008.135.21,4630.36%
2022/09/0218.3900.008.3011,4640.07%
2022/09/0118.4100.008.4111,4600.07%
2022/08/3118.4600.008.4911,4620.07%
2022/08/29238.380.58.408.3622.51,4551.55%
2022/08/2648.52248.548.53-201,441-1.39%
2022/08/25368.4500.008.48361,4292.52%
2022/08/24848.3700.008.40841,4325.87%
2022/08/23468.5188.478.50381,4122.69%
2022/08/2268.63108.618.55-41,407-0.28%
2022/08/19248.68678.648.74-431,389-3.10%
2022/08/1883.18.4718.498.5282.11,3506.08%
2022/08/177.18.5900.008.567.11,3330.53%
2022/08/1623.48.73828.798.71-58.61,258-4.66%
2022/08/15138.3057.708.3281,1450.70%
2022/08/1247.58107.577.57-61,059-0.57%
2022/08/11577.5057.507.47521,0544.93%
2022/08/0917.37207.397.38-191,061-1.79%
2022/08/0500.00137.287.30-131,066-1.22%
2022/08/0457.2000.007.1651,0720.47%
2022/08/0357.3000.007.2051,0660.47%
2022/08/0277.3300.007.3171,0650.66%
2022/08/01167.4400.007.42161,0611.51%
2022/07/2957.3800.007.4051,0660.47%
2022/07/2800.0057.487.37-51,076-0.46%
2022/07/27267.3900.007.39261,0762.41%
2022/07/2657.4500.007.4051,0750.46%
2022/07/2557.50377.457.48-321,083-2.95%
2022/07/2200.00647.497.48-641,094-5.85%
2022/07/2100.0057.507.50-51,122-0.45%
2022/07/2057.4397.587.43-41,135-0.35%
2022/07/18207.3867.407.40141,1451.22%
2022/07/1517.3367.327.34-51,139-0.44%
2022/07/1457.3500.007.3351,1380.44%
2022/07/13957.3037.397.32921,1448.04%
2022/07/1217.3000.007.1411,1440.09%
2022/07/1127.5257.527.48-31,128-0.27%
2022/07/0800.0067.497.50-61,127-0.53%
2022/07/0557.21107.407.35-51,129-0.44%
2022/07/0457.2200.007.1951,1090.45%
2022/07/0100.0010.47.627.25-10.41,102-0.94%
2022/06/30107.7200.007.65101,0840.92%
2022/06/2908.1358.158.05-51,067-0.47%
2022/06/285.48.1078.108.15-1.61,065-0.15%
2022/06/2700.0058.158.20-51,070-0.47%
2022/06/24278.0500.008.01271,0722.52%
2022/06/2358.0500.007.9651,0810.46%
2022/06/2228.0058.108.01-31,085-0.28%
2022/06/2158.100.48.158.204.61,0750.43%
2022/06/20108.3500.008.01101,0800.93%
2022/06/1718.6700.008.5111,0630.09%
2022/06/1600.0058.658.76-51,059-0.47%
2022/06/1518.69208.768.81-191,059-1.79%
2022/06/1458.5100.008.7951,0590.47%
2022/06/1300.00108.758.73-101,060-0.94%
2022/06/1068.7800.008.7761,0570.57%
2022/06/0918.8958.958.87-41,060-0.38%
2022/06/0858.8500.008.8751,0590.47%
2022/06/0788.8658.938.9331,0810.28%
2022/06/06108.8900.008.88101,0950.91%
2022/05/30108.9000.008.88101,2330.81%
2022/05/2000.0028.938.86-21,400-0.14%
2022/05/1618.7100.008.7011,4650.07%
2022/05/1300.0018.698.70-11,483-0.07%
2022/05/0918.8718.868.7401,5900.00%
2022/05/0628.9500.009.0021,6070.12%
2022/05/0500.0029.049.06-21,621-0.12%
2022/05/0318.9100.008.9511,7450.06%
2022/04/2938.9058.908.95-21,823-0.11%
2022/04/2858.760.68.868.904.41,9290.23%
2022/04/2738.60108.838.86-72,054-0.34%
2022/04/26108.72338.898.85-232,147-1.07%
2022/04/2512.68.791228.778.70-109.42,195-4.98% 大賣/鉅額交易
2022/04/2258.9500.008.9852,2110.23%
2022/04/19158.9688.968.9672,4160.29%
2022/04/181.18.9288.968.91-6.92,594-0.27%
2022/04/150.18.9400.008.980.12,6690.00%
2022/04/1300.00109.089.09-102,950-0.34%
2022/04/1200.001498.998.99-1493,177-4.69% 大賣/鉅額交易
2022/04/1129.00199.009.00-173,584-0.47%
2022/04/081329.0800.009.081323,9293.36% 大買/鉅額交易
2022/04/075.19.1100.009.055.14,6310.11%
2022/04/06109.1200.009.13105,1970.19%
2022/04/01109.1300.009.15105,2880.19%
2022/03/31109.1900.009.16105,3990.19%
2022/03/3039.1600.009.2135,4850.05%
2022/03/2859.1500.009.1955,7260.09%
2022/03/25309.3100.009.30305,7190.52%
2022/03/2400.0009.309.3105,7130.00%
2022/03/23129.3100.009.30125,7310.21%
2022/03/22159.300.49.279.3114.65,7870.25%
2022/03/2100.00109.339.28-105,812-0.17%
2022/03/1800.0059.309.30-55,886-0.08%
2022/03/1700.005.29.259.25-5.25,971-0.09%
2022/03/16589.1459.109.09536,2020.85%
2022/03/1559.1100.009.1056,4430.08%
2022/03/10259.3379.309.30186,4580.28%
2022/03/08109.15909.039.01-806,471-1.24%
2022/03/0759.2219.199.1746,4710.06%
2022/03/04169.4900.009.44166,6090.24%
2022/03/03909.53219.589.59696,6021.05%
2022/03/0259.44269.509.47-216,639-0.32%
2022/02/2519.4700.009.4316,6680.01%
2022/02/24159.4139.479.43126,6700.18%
2022/02/2369.5100.009.5166,6420.09%
2022/02/2219.494209.519.50-4196,642-6.31% 大賣/鉅額交易
2022/02/2179.5800.009.6576,6110.11%
2022/02/1759.6200.009.6956,6200.08%
2022/02/1619.69259.709.70-246,617-0.36%
2022/02/1569.6100.009.5566,6410.09%
2022/02/1419.6000.009.6316,6380.02%
2022/02/1129.7829.929.8506,6150.00%
2022/02/1019.9500.009.8516,6260.02%
2022/02/0919010.00209.979.971706,6272.56% 大買/鉅額交易
2022/02/081209.8400.009.841206,6341.81% 大買/鉅額交易
2022/02/0700.0019.539.71-16,710-0.01%
2022/01/2600.00959.479.45-956,704-1.42%
2022/01/25249.4500.009.45246,6870.36%
2022/01/2400.00729.779.78-726,613-1.09%
2022/01/211209.9929.979.901186,5551.80% 大買/鉅額交易
2022/01/20410.29510.3010.20-16,482-0.02%
2022/01/1959.9728910.2010.05-2846,359-4.47% 大賣/鉅額交易
2022/01/1839.9300.009.8036,2660.05%
2022/01/1710010.0519.9410.05996,2181.59%
2022/01/13310.0200.0010.0036,1260.05%
2022/01/12310.100.510.0510.102.56,0610.04%
2022/01/113210.34310.1510.10296,0060.48%
2022/01/1018110.5520010.8010.60-195,829-0.33% 大買/大賣/
2022/01/07210.63910.7410.60-75,747-0.12%
2022/01/06311.1000.0011.0035,6050.05%
2022/01/0525611.26311.2011.252535,4634.63% 大買/鉅額交易
2022/01/043011.5326911.7311.65-2395,238-4.56% 大賣/鉅額交易
2022/01/0331611.421911.3511.402974,8286.15% 大買/鉅額交易
2021/12/3011111.4033311.7811.75-2224,470-4.97% 大買/大賣/鉅額交易
2021/12/2918.111.2116.211.0511.2523,7690.05%
2021/12/2820810.3720210.1810.2563,2050.19% 大買/大賣/
2021/12/2720010.20210.210.1710.25-10.23,139-0.33% 大買/大賣/
2021/12/24203.510.1000.009.97203.53,0496.67% 大買/鉅額交易
2021/12/231310.04129.899.9712,9730.03%
2021/12/221179.98129.919.901052,8683.66% 大買/鉅額交易
2021/12/2159.4800.009.5052,7490.18%
2021/12/2039.5400.009.4932,7720.11%
2021/12/1719.4800.009.5012,7750.04%
2021/12/1649.6200.009.4742,7600.14%
2021/12/1500.001159.479.45-1152,712-4.24% 大賣/鉅額交易
2021/12/1409.6149.499.42-42,690-0.15%
2021/12/1339.8400.009.8232,6090.11%
2021/12/104.910.0300.009.934.92,5130.20%
2021/12/091029.7913.59.5110.1588.52,2743.89% 大買/
2021/12/0800.0059.259.26-52,023-0.25%
2021/12/0700.0039.219.15-32,006-0.15%
2021/12/0659.1100.009.1152,0090.25%
2021/12/0300.0029.329.18-22,007-0.10%
2021/12/0269.1000.009.1561,9990.30%
2021/12/01159.02289.259.24-131,987-0.65%
2021/11/3059.1600.008.9051,9680.25%
2021/11/26159.3000.009.20151,8290.82%
2021/11/24179.5239.519.51141,7510.80%
2021/11/2300.0029.709.59-21,737-0.12%
2021/11/2239.5729.689.6611,7280.06%
2021/11/1949.5900.009.5641,7270.23%
2021/11/1800.0059.599.58-51,736-0.29%
2021/11/1729.6200.009.6321,7660.11%
2021/11/1659.5919.599.5641,7930.22%
2021/11/1519.5500.009.5411,7980.06%
2021/11/0900.0019.969.82-11,908-0.05%
2021/11/0500.00510.009.94-52,105-0.24%
2021/11/0400.0049.8910.10-42,265-0.18%
2021/10/2929.9000.009.7823,0460.07%
2021/10/2800.00109.859.90-103,040-0.33%
2021/10/2549.5200.009.5743,0120.13%
2021/10/1800.0099.359.38-93,139-0.29%
2021/10/1459.2099.249.25-43,209-0.12%
2021/10/1300.00109.309.25-103,257-0.31%
2021/10/1229.240.59.209.351.53,2860.04%
2021/10/0800.00259.309.31-253,310-0.76%
2021/10/0700.0059.299.29-53,327-0.15%
2021/10/06159.1259.289.08103,3580.30%
2021/10/05159.1300.009.28153,3790.44%
2021/10/04109.3200.009.15103,3970.29%
2021/10/010.29.5300.009.450.23,3930.01%
2021/09/3000.0059.629.64-53,403-0.15%
2021/09/29149.5379.539.5773,4420.20%
2021/09/280.29.6300.009.680.23,5020.01%
2021/09/2719.5810.39.709.71-9.33,672-0.25%
2021/09/2359.5200.009.5753,8630.13%
2021/09/22209.4819.469.53193,9170.49%
2021/09/1659.5319.469.5043,9290.10%
2021/09/1559.5200.009.5053,9330.13%
2021/09/1359.5600.009.6053,9600.13%
2021/09/1009.5300.009.5904,0100.00%
2021/09/09109.4319.529.5994,0370.22%
2021/09/0800.0019.529.47-14,035-0.02%
2021/09/0600.0039.809.66-34,053-0.07%
2021/09/0300.0029.959.88-24,049-0.05%
2021/09/0219.9000.009.9014,0440.02%
2021/09/0100.0069.849.83-64,023-0.15%
2021/08/3100.0019.639.69-14,015-0.02%
2021/08/3059.6500.009.6454,0500.12%
2021/08/2500.0029.639.67-24,136-0.05%
2021/08/24109.5900.009.59104,1510.24%
2021/08/23109.4939.509.5874,1960.17%
2021/08/2059.5500.009.4354,2000.12%
2021/08/1929.6400.009.5524,2140.05%
2021/08/18109.6300.009.82104,2140.24%
2021/08/1700.0049.559.82-44,233-0.09%
2021/08/1600.0019.639.53-14,225-0.02%
2021/08/12510.0700.0010.1554,1770.12%
2021/08/112110.75710.8810.65144,1590.34%
2021/08/101910.736710.6010.40-484,112-1.17%
2021/08/097311.715511.5911.50184,0940.44%
2021/08/06911.401511.4011.40-63,679-0.16%
2021/08/0459.4500.009.4653,6650.14%
2021/08/0359.4539.509.4223,7940.05%
2021/08/0259.4700.009.4653,8510.13%
2021/07/3039.5769.579.54-33,889-0.08%
2021/07/2900.0019.599.58-13,959-0.03%
2021/07/2839.6700.009.5634,0500.07%
2021/07/2689.95110.0010.0074,2880.16%
2021/07/2279.6019.589.6064,5170.13%
2021/07/21159.77109.889.5854,5890.11%
2021/07/2019.9000.009.8914,7120.02%
2021/07/191010.1500.0010.10104,8730.21%
2021/07/1619.9500.009.9515,3790.02%
2021/07/1500.006.39.939.94-6.36,101-0.10%
2021/07/1400.00109.889.72-106,521-0.15%
2021/07/1310.19.9000.009.8610.16,6840.15%
2021/07/1219.9669.909.90-56,768-0.07%
2021/07/09269.9919.929.90256,8110.37%
2021/07/0859.93710.009.88-26,906-0.03%
2021/07/0749.98319.939.86-277,050-0.38%
2021/07/0649.97210.009.9627,1400.03%
2021/07/051510.0369.9910.2097,2360.12%
2021/07/024810.2300.009.90487,3640.65%
2021/07/011310.11139.7510.1507,2570.00%
2021/06/30239.2669.229.24177,2160.24%
2021/06/2969.23539.179.16-477,237-0.65%
2021/06/285.29.3200.009.325.27,2710.07%
2021/06/2500.0010.29.479.42-10.27,458-0.14%
2021/06/2300.0014.39.419.43-14.37,676-0.19%
2021/06/2200.0079.399.32-77,680-0.09%
2021/06/21609.33109.429.31507,6860.65%
2021/06/1849.74129.679.64-87,719-0.10%
2021/06/1739.6900.009.7737,8090.04%
2021/06/1629.7800.009.6827,8360.03%
2021/06/1549.8449.849.7707,8630.00%
2021/06/110.39.8169.829.81-5.77,876-0.07%
2021/06/0919.7800.009.7817,8920.01%
2021/06/08129.9900.0010.00127,9000.15%
2021/06/0739.9300.009.9137,9150.04%
2021/06/04110.1500.0010.1017,8950.01%
2021/06/0300.003.910.2210.15-3.97,899-0.05%
2021/06/02210.1500.0010.1027,8730.03%
2021/06/011510.0500.0010.15157,8500.19%
2021/05/3139.762.510.0410.000.57,8350.01%
2021/05/2800.00139.749.75-137,797-0.17%
2021/05/2719.5419.529.4507,7790.00%
2021/05/2679.5900.009.6377,7470.09%
2021/05/2400.002.29.479.41-2.27,789-0.03%
2021/05/2019.1800.009.2017,8290.01%
2021/05/19118.9500.009.08117,8130.14%
2021/05/1818.4619.059.0407,7690.00%
2021/05/17128.4200.008.37127,6840.16%
2021/05/1429.7109.849.3027,5920.03%
2021/05/13649.8100.009.61647,4880.85%
2021/05/122310.332.99.979.9520.17,3720.27%
2021/05/111610.5410010.5010.40-847,214-1.16%
2021/05/1000.0017.111.4611.20-17.17,096-0.24%
2021/05/0710011.1000.0011.251007,0741.41%
2021/05/06910.91511.1510.8547,0540.06%
2021/05/05111.1551011.0010.95-5096,988-7.28% 大賣/鉅額交易
2021/05/041211.481811.3511.15-66,914-0.09%
2021/05/0331412.321812.1011.952966,7574.38% 大買/鉅額交易
2021/04/2921112.9652912.5612.45-3186,688-4.75% 大買/大賣/鉅額交易
2021/04/281712.613412.5812.80-176,581-0.26%
2021/04/276412.711.712.5912.6062.36,6030.94%
2021/04/2627.512.6126.212.5912.801.36,6060.02%
2021/04/2317812.3618612.1912.20-86,475-0.12% 大買/大賣/
2021/04/2236.612.6525812.4812.10-221.46,339-3.49% 大賣/鉅額交易
2021/04/21101.213.4225913.2813.35-157.85,837-2.70% 大買/大賣/鉅額交易
2021/04/2060512.2029.112.3512.90575.95,11611.26% 大買/鉅額交易
2021/04/19511.70411.6111.7514,7270.02%
2021/04/1611.311.24130.211.3511.35-118.94,570-2.60% 大賣/鉅額交易
2021/04/1510511.18111.1011.151044,5142.30% 大買/鉅額交易
2021/04/1410811.0700.0011.101084,5032.40% 大買/鉅額交易
2021/04/1322311.401511.2411.002084,4824.64% 大買/鉅額交易
2021/04/12310.95810.9711.20-54,375-0.11%
2021/04/0927.711.05511.0011.0022.74,3030.53%
2021/04/081111.118.311.0811.202.74,2280.06%
2021/04/07810.8700.0010.9084,1200.19%
2021/04/06210.931.510.8010.800.54,1310.01%
2021/04/0100.005.410.4910.50-5.44,043-0.13%
2021/03/31910.55610.5810.5034,1420.07%
2021/03/301310.681810.6510.75-54,362-0.11%
2021/03/291110.35350.910.3310.40-339.94,267-7.96% 大賣/鉅額交易
2021/03/2620710.79210.310.5110.50-3.34,228-0.08% 大買/大賣/
2021/03/251310.2315010.2010.20-1374,168-3.29% 大賣/鉅額交易
2021/03/242510.255210.2510.40-274,211-0.64%
2021/03/2310710.365010.3210.30574,2201.35% 大買/
2021/03/2240110.54710.3910.703944,2249.33% 大買/鉅額交易
2021/03/1900.00710.3010.25-74,164-0.17%
2021/03/1800.0012.510.2510.40-12.54,191-0.30%
2021/03/17010.2058510.1010.20-5854,353-13.44% 大賣/鉅額交易
2021/03/161010.142.110.2010.207.94,4780.18%
2021/03/15510.14110.2010.2044,7050.09%
2021/03/12410.15810.2810.20-45,115-0.08%
2021/03/116.110.1710.410.2410.20-4.45,812-0.08%
2021/03/1039610.191310.1710.153835,9056.48% 大買/鉅額交易
2021/03/09110.0500.0010.0516,1320.02%
2021/03/081610.0900.0010.10166,2470.26%
2021/03/05610.1200.0010.1066,4900.09%
2021/03/0400.002010.2610.30-206,734-0.30%
2021/03/0314410.291010.2510.151346,8271.96% 大買/鉅額交易
2021/03/022310.3900.0010.20237,0540.33%
2021/02/265110.44710.4210.45447,2390.61%
2021/02/2500.0010410.5510.55-1047,266-1.43% 大賣/鉅額交易
2021/02/241910.45104.110.7510.45-85.17,299-1.17% 大賣/
2021/02/234.110.40510.6010.60-0.97,284-0.01%
2021/02/22210.454.110.5010.45-2.17,350-0.03%
2021/02/1921110.301510.2510.401967,3982.65% 大買/鉅額交易
2021/02/181310.14410.2510.1097,3850.12%
2021/02/1710010.128.210.1010.1091.87,3941.24%
2021/02/0521.19.9400.009.9121.17,3870.29%
2021/02/04910.0645710.0110.10-4487,331-6.11% 大賣/鉅額交易
2021/02/021010.1600.0010.20107,3410.14%
2021/02/01510.1500.0010.1557,3480.07%
2021/01/2913110.30410.3010.151277,3781.72% 大買/鉅額交易
2021/01/287810.3933410.2010.20-2567,437-3.44% 大賣/鉅額交易
2021/01/2600.001310.4410.30-137,448-0.17%
2021/01/258310.44310.5010.40807,4511.07%
2021/01/22410.3300.0010.6047,4550.05%
2021/01/211010.530.910.3010.359.17,4460.12%
2021/01/20510.55610.9510.55-17,483-0.01%
2021/01/1900.0010510.3911.20-1057,358-1.43% 大賣/鉅額交易
2021/01/150.910.301110.4210.30-10.17,334-0.14%
2021/01/1400.001410.6710.50-147,375-0.19%
2021/01/13110.602710.6110.55-267,438-0.35%
2021/01/12410.4500.0010.3547,5030.05%
2021/01/11110.5500.0010.6017,6170.01%
2021/01/08910.501710.5410.65-87,992-0.10%
2021/01/0715010.7015610.6010.65-68,153-0.07% 大買/大賣/
2021/01/067410.654.610.7110.6069.48,1440.85%
2021/01/05710.8600.0010.8578,1410.09%
2021/01/042210.97510.9510.90178,2960.20%
2020/12/3110711.0410010.9010.9078,4980.08% 大買/
2020/12/3020511.2713411.0611.00718,6550.82% 大買/大賣/
2020/12/291111.131611.2411.05-58,752-0.06%
2020/12/2846211.233611.1911.204268,8554.81% 大買/鉅額交易
2020/12/2516011.215.111.4111.35154.98,9371.73% 大買/鉅額交易
2020/12/242711.50305.511.1811.55-278.58,998-3.10% 大賣/鉅額交易
2020/12/23511.0531611.0511.05-3118,876-3.50% 大賣/鉅額交易
2020/12/221210.7600.0010.65128,9020.13%
2020/12/215010.952811.0110.95229,0780.24%
2020/12/1823210.80210.8010.802309,2912.48% 大買/鉅額交易
2020/12/1700.0026010.6510.75-2609,370-2.77% 大賣/鉅額交易
2020/12/165410.604.810.7710.8049.29,5380.52%
2020/12/15410.70110.9010.6539,6330.03%
2020/12/1415010.784310.8710.951079,7391.10% 大買/鉅額交易
2020/12/1122811.1821010.9010.90189,9480.18% 大買/大賣/
2020/12/1016711.6015211.3611.451510,1590.15% 大買/大賣/
2020/12/0920611.77235.311.5711.75-29.310,542-0.28% 大買/大賣/
2020/12/0825.711.9323.511.9211.952.211,3140.02%
2020/12/0731012.20543.211.9212.30-233.211,057-2.11% 大買/大賣/鉅額交易
2020/12/0421211.25201.411.1811.2010.610,4670.10% 大買/大賣/
2020/12/03212.511.32222.711.2611.25-10.210,447-0.10% 大買/大賣/
2020/12/021211.12811.3011.10410,4100.04%
2020/12/0135811.1815611.4611.4020210,6671.89% 大買/大賣/鉅額交易
2020/11/3040711.4537611.6011.003110,4870.30% 大買/大賣/
2020/11/27102.511.2511811.1611.20-15.510,355-0.15% 大買/大賣/
2020/11/2632111.23324.411.1511.20-3.410,322-0.03% 大買/大賣/
2020/11/257510.668910.9911.15-1410,155-0.14%
2020/11/24410.402010.4510.50-1610,123-0.16%
2020/11/23910.5200.0010.50910,2100.09%
2020/11/2010810.9820510.6910.70-9710,250-0.95% 大買/大賣/
2020/11/1910110.70227.710.8510.80-126.710,348-1.22% 大買/大賣/鉅額交易
2020/11/1815210.509710.6210.605510,5040.52% 大買/
2020/11/179110.3500.0010.309110,5270.86%
2020/11/1637210.45210.4510.3537010,6913.46% 大買/鉅額交易
2020/11/1300.00810.4810.50-811,339-0.07%
2020/11/1200.00410.4510.40-411,765-0.03%
2020/11/111610.3600.0010.351611,9000.13%
2020/11/105210.5300.0010.405211,9050.44%
2020/11/066210.65110.7010.706112,0280.51%
2020/11/05110.8531310.9010.85-31212,035-2.59% 大賣/鉅額交易
2020/11/0410110.50410.6510.409711,9870.81% 大買/
2020/11/0320010.53410.5510.4519612,0581.63% 大買/鉅額交易
2020/11/021010.33110.4010.30912,0740.07%
2020/10/3000.001010.6110.40-1012,130-0.08%
2020/10/292310.460.910.5010.5022.112,2050.18%
2020/10/282110.8116911.0010.70-14812,258-1.21% 大賣/鉅額交易
2020/10/2700.00151.210.5510.55-151.212,277-1.23% 大賣/鉅額交易
2020/10/261210.5800.0010.501212,3470.10%
2020/10/2311410.7500.0010.8011412,3360.92% 大買/鉅額交易
2020/10/221410.88210.7510.751212,3720.10%
2020/10/211111.2800.0011.101112,4320.09%
2020/10/20205.511.5512.811.6811.55192.712,4091.55% 大買/鉅額交易
2020/10/19911.83193.511.9011.75-184.512,444-1.48% 大賣/鉅額交易
2020/10/16193.411.6765112.0411.70-457.612,426-3.68% 大買/大賣/鉅額交易
2020/10/1512710.44149.511.3011.35-22.512,199-0.18% 大買/大賣/
2020/10/1414110.408010.3010.356112,3150.50% 大買/
2020/10/135010.6920.510.4010.3529.512,6090.23%
2020/10/129.910.973311.0210.80-23.113,172-0.18%
2020/09/28865.5515.585.538513,3800.64%
2020/09/251375.64465.795.649113,2750.69% 大買/
2020/09/2448.25.90365.925.8112.213,1350.09%
2020/09/232156.042615.996.00-4613,040-0.35% 大買/大賣/
2020/09/2216.0876.016.00-613,076-0.05%
2020/09/2131.46.0600.006.0131.413,1340.24%
2020/09/18126.1366.126.11613,1220.05%
2020/09/173076.282376.196.187013,1700.53% 大買/大賣/
2020/09/16126.36326.336.29-2013,261-0.15%
2020/09/151976.21317.76.276.36-120.713,174-0.92% 大買/大賣/鉅額交易
2020/09/1400.0016.76.436.35-16.712,959-0.13%
2020/09/11156.45606.446.43-4512,898-0.35%
2020/09/10176.46166.536.42112,7560.01%
2020/09/094876.2676.406.4048012,6493.79% 大買/鉅額交易
2020/09/08205.46.4636.546.25202.412,5711.61% 大買/鉅額交易
2020/09/073806.56256.696.5435512,4132.86% 大買/鉅額交易
2020/09/04646.59456.526.511912,1470.16%
2020/09/03406.651,0286.686.69-98811,812-8.36% 大賣/鉅額交易
2020/09/02215.9527.96.006.18-6.910,890-0.06%
2020/09/0100.00475.976.01-4710,833-0.43%
2020/08/31225.91255.915.87-310,824-0.03%
2020/08/28131.46.031455.965.92-13.610,883-0.13% 大買/大賣/
2020/08/273295.973106.036.121910,8600.17% 大買/大賣/
2020/08/26105.8700.005.891010,5220.10%
2020/08/251005.9365.885.859410,5180.89%
2020/08/2435.69165.835.69-1310,517-0.12%
2020/08/2125.6600.005.70210,5900.02%
2020/08/202135.61355.625.5517810,7361.66% 大買/鉅額交易
2020/08/191216.0100.005.8912110,6551.14% 大買/鉅額交易
2020/08/18116.01146.036.02-310,641-0.03%
2020/08/171296.0866.066.0712310,7391.15% 大買/鉅額交易
2020/08/141125.8466.016.0410610,8330.98% 大買/鉅額交易
2020/08/1315.921215.765.77-12011,006-1.09% 大賣/鉅額交易
2020/08/12155.8161.75.685.88-46.711,446-0.41%
2020/08/117196.059216.275.94-20212,223-1.65% 大買/大賣/鉅額交易
2020/08/1035.891645.816.13-16111,838-1.36% 大賣/鉅額交易
2020/08/071045.591395.585.58-3511,704-0.30% 大買/大賣/
2020/08/05255.5315.575.522412,3960.19%
2020/08/041385.53775.535.546112,5810.48% 大買/
2020/08/031005.421895.385.37-8912,865-0.69% 大賣/
2020/07/31405.3800.005.364012,8740.31%
2020/07/30505.34615.465.45-1112,845-0.09%
2020/07/291095.231105.205.20-112,752-0.01% 大買/大賣/
2020/07/2800.00475.175.16-4712,758-0.37%
2020/07/27965.22215.395.207512,7560.59%
2020/07/24675.47265.455.394112,7160.32%
2020/07/23165.6016.45.675.60-0.412,6570.00%
2020/07/222245.532315.525.65-712,643-0.06% 大買/大賣/
2020/07/21365.5000.005.483612,5570.29%
2020/07/201175.53285.405.458912,5220.71% 大買/
2020/07/17465.46255.465.412112,4900.17%
2020/07/16365.651015.595.61-6512,411-0.52% 大賣/
2020/07/151145.8235.805.6311112,3600.90% 大買/鉅額交易
2020/07/14455.751225.785.77-7712,309-0.63% 大賣/
2020/07/131386.01705.995.926812,1950.56% 大買/
2020/07/102126.001345.905.907812,1020.64% 大買/大賣/
2020/07/09305.8525.865.772811,8020.24%
2020/07/08896.141366.026.12-4711,498-0.41% 大賣/
2020/07/07655.43875.585.84-2210,895-0.20%
2020/07/06405.31105.345.313010,5860.28%
2020/07/0355.2115.305.23410,5350.04%
2020/07/0245.2415.255.25310,5310.03%
2020/07/0125.4295.315.30-710,472-0.07%
2020/06/301055.1085.165.249710,3110.94% 大買/
2020/06/29245.01155.085.01910,1360.09%
2020/06/24445.04505.035.04-610,025-0.06%
2020/06/23535.1910.55.125.1442.59,8270.43%
2020/06/22645.341005.335.31-369,634-0.37%
2020/06/1985.468.65.505.42-0.69,571-0.01%
2020/06/1745.5000.005.5449,5970.04%
2020/06/161005.56525.525.54489,6330.50%
2020/06/1500.0015.415.36-19,710-0.01%
2020/06/121035.4300.005.471039,6831.06% 大買/鉅額交易
2020/06/11295.8500.005.66299,6940.30%
2020/06/10305.67375.775.84-79,621-0.07%
2020/06/0995.7000.005.7099,6080.09%
2020/06/083075.8015.805.743069,6403.17% 大買/鉅額交易
2020/06/052365.881255.865.811119,5761.16% 大買/大賣/鉅額交易
2020/06/04305.86655.955.84-359,557-0.37%
2020/06/03325.87105.845.87229,5000.23%
2020/06/0200.00155.675.66-159,359-0.16%
2020/06/01805.7200.005.66809,3320.86%
2020/05/2925.6265.765.69-49,279-0.04%
2020/05/28145.6565.735.6189,1820.09%
2020/05/271335.69145.865.801199,0891.31% 大買/鉅額交易
2020/05/2665.57245.605.59-188,919-0.20%
2020/05/25135.58103.65.545.57-90.68,848-1.02% 大賣/
2020/05/22135.7300.005.70138,7610.15%
2020/05/2175.70515.755.62-448,606-0.51%
2020/05/20545.8815.585.95538,3660.63%
2020/05/19125.771815.835.79-1697,940-2.13% 大賣/鉅額交易
2020/05/181876.59956.886.40927,4251.24% 大買/
2020/05/15457.105.67.107.1039.46,4840.61%
2020/05/14506.46206.466.46306,2110.48%
2020/05/1315.8823.55.885.88-22.55,918-0.38%
2020/05/12305.18335.355.35-35,527-0.05%
2020/05/1100.0084.844.87-85,085-0.16%
2020/05/08484.4500.004.43484,8750.98%
2020/05/07484.8000.004.84484,4991.07%
2020/05/0614.86184.854.84-174,462-0.38%
2020/05/0544.8900.004.9144,5150.09%
2020/05/04284.9100.004.90284,5370.62%
2020/04/30405.05225.065.04184,5920.39%
2020/04/29405.0000.004.99404,6340.86%
2020/04/2800.00104.984.99-104,652-0.21%
2020/04/2700.0064.965.00-64,717-0.13%
2020/04/24204.8000.004.79204,7010.43%
2020/04/2314.7500.004.7914,7220.02%
2020/04/22104.5944.754.7064,7040.13%
2020/04/2154.63134.854.63-84,683-0.17%
2020/04/2044.90314.954.92-274,629-0.58%
2020/04/1700.0035.054.99-34,617-0.06%
2020/04/1655.0400.005.0554,5500.11%
2020/04/15115.0845.055.0974,5270.15%
2020/04/1400.0054.954.94-54,493-0.11%
2020/04/1364.7824.904.8744,4820.09%
2020/04/1024.8324.944.8404,5740.00%
2020/04/0915.0200.004.8614,6030.02%
2020/04/0864.56114.774.82-54,523-0.11%
2020/04/0714.4994.494.52-84,451-0.18%
2020/04/0114.3173.24.234.39-72.24,439-1.63%
2020/03/3000.0034.254.23-34,397-0.07%
2020/03/2744.1600.004.1544,3420.09%
2020/03/2664.1900.004.1764,3300.14%
2020/03/25344.2600.004.20344,3780.78%
2020/03/2013.71103.783.78-94,419-0.20%
2020/03/1911.23.46503.643.44-38.84,637-0.84%
2020/03/1763.77213.783.87-154,644-0.32%
2020/03/1654.1500.003.9754,6580.11%
2020/03/12124.5234.514.5094,5220.20%
2020/03/1125.0400.004.9024,4770.04%
2020/03/0600.0055.185.22-54,367-0.11%
2020/03/0415.3000.005.2414,4610.02%
2020/03/0300.0025.385.32-24,499-0.04%
2020/02/2500.00105.605.63-104,651-0.21%
2020/02/2100.0005.915.9504,6600.00%
2020/02/1900.000.15.865.90-0.14,7140.00%
2020/02/1316.0000.005.9914,8530.02%
2020/02/11506.000.65.966.0049.44,8951.01%
2020/02/06126.1300.006.12124,9180.24%
2020/02/0425.7000.005.9025,0530.04%
2020/02/0300.003.45.415.55-3.44,990-0.07%
2020/01/3000.00296.025.99-294,890-0.59%
2020/01/2000.00306.636.65-304,809-0.62%
2020/01/1356.7700.006.7054,8760.10%
2020/01/1000.0010.56.766.73-10.54,902-0.22%
2020/01/0900.00106.796.78-104,910-0.20%
2020/01/0856.7200.006.7154,9360.10%
2020/01/0317.10107.057.02-94,869-0.18%
2020/01/02107.1300.007.14104,8080.21%
2019/12/3137.1600.007.1234,8950.06%
2019/12/3026.37.2177.167.1519.34,9680.39%
2019/12/2737.220.67.147.182.45,0390.05%
2019/12/2667.1800.007.1665,1350.12%
2019/12/2500.0027.097.10-25,223-0.04%
2019/12/2000.00307.077.07-305,265-0.57%
2019/12/1900.002.57.197.16-2.55,208-0.05%
2019/12/17117.2900.007.25115,1870.21%
2019/12/16127.4700.007.49125,0880.24%
2019/12/13107.2237.257.1974,8580.14%
2019/12/12107.1900.007.15104,7910.21%
2019/12/11147.310.77.207.2313.34,7520.28%
2019/12/1037.1300.007.1034,6330.06%
2019/12/0456.9600.006.9254,6540.11%
2019/12/0356.98106.977.03-54,992-0.10%
2019/12/02107.1537.207.0875,4700.13%
2019/11/2900.00106.996.98-105,479-0.18%
2019/11/28137.0400.007.04135,4770.24%
2019/11/2700.0056.926.92-55,468-0.09%
2019/11/25257.0400.007.06255,3830.46%
2019/11/2156.86106.886.88-55,237-0.10%
2019/11/1917.0000.007.0115,2450.02%
2019/11/18107.0700.007.09105,2280.19%
2019/11/1477.20117.167.05-45,320-0.08%
2019/11/1327.3400.007.3225,2560.04%
2019/11/1267.3000.007.3565,2840.11%
2019/11/1100.0057.557.44-55,234-0.10%
2019/11/0747.89277.827.82-235,159-0.45%
2019/11/0617.9227.947.90-15,130-0.02%
2019/11/0118.001028.017.99-1015,071-1.99% 大賣/鉅額交易
2019/10/3100.00508.158.09-505,003-1.00%
2019/10/3028.2000.008.1624,9770.04%
2019/10/2938.1800.008.2234,9540.06%
2019/10/2800.00308.318.31-304,965-0.60%
2019/10/2468.4128.438.3744,9910.08%
2019/10/180.58.4300.008.450.55,4950.01%
2019/10/0800.0068.648.62-65,410-0.11%
2019/10/071018.6000.008.601015,4011.87% 大買/鉅額交易
2019/10/0300.0019.008.95-15,249-0.02%
2019/10/0118.7600.008.7915,0560.02%
2019/09/2718.9158.818.76-44,953-0.08%
2019/09/2618.92209.008.92-194,927-0.39%
2019/09/2336.19.2869.299.1230.14,9520.61%
2019/09/2000.0059.059.06-54,881-0.10%
2019/09/1900.0059.119.05-54,885-0.10%
2019/09/1700.002.28.828.90-2.24,809-0.05%
2019/09/1658.67308.668.65-254,790-0.52%
2019/09/1228.8400.008.8124,7880.04%
2019/09/1100.00548.908.82-544,798-1.13%
2019/09/1000.0028.928.91-24,768-0.04%
2019/09/0900.0069.008.93-64,785-0.13%
2019/09/0600.00279.199.06-274,769-0.57%
2019/09/05859.37629.329.13234,7410.49%
2019/09/041319.34249.509.751074,5452.35% 大買/鉅額交易
2019/09/03108.9800.008.88104,1290.24%
2019/09/0200.0028.688.68-24,063-0.05%
2019/08/2900.0048.588.58-44,054-0.10%
2019/08/2628.5600.008.5424,0710.05%
2019/08/2000.0018.958.87-14,209-0.02%
2019/08/1918.8400.008.7914,1530.02%
2019/08/1400.00108.698.63-104,160-0.24%
2019/08/1318.7018.728.6504,2310.00%
2019/08/0700.0039.028.84-34,436-0.07%
2019/08/0600.00148.388.95-144,518-0.31%
2019/08/0158.7508.718.7254,7230.11%
2019/07/3000.00228.858.81-224,797-0.46%
2019/07/2369.25159.409.15-94,775-0.19%
2019/07/22159.040.59.489.4814.54,6040.32%
2019/07/1900.0018.648.62-14,363-0.02%
2019/07/1700.00158.528.66-154,380-0.34%
2019/07/1500.0048.588.54-44,429-0.09%
2019/07/1018.7358.718.71-44,965-0.08%
2019/07/09128.8058.818.6875,0120.14%
2019/07/0539.1000.009.0535,0710.06%
2019/07/0439.2439.259.1305,1650.00%
2019/06/2829.0419.089.0415,4380.02%
2019/06/2789.1200.009.1285,5740.14%
2019/06/2600.00119.179.15-115,677-0.19%
2019/06/2500.0029.249.12-25,864-0.03%
2019/06/2400.0039.239.32-35,948-0.05%
2019/06/2159.3130.79.479.31-25.76,000-0.43%
2019/06/20259.4219.609.50246,0710.40%
2019/06/1800.00209.429.42-206,340-0.32%
2019/06/1759.51169.509.42-116,448-0.17%
2019/06/14119.4759.459.3666,7670.09%
2019/06/1319.20129.449.32-117,083-0.16%
2019/06/1289.61169.579.42-87,553-0.11%
2019/06/11288.9658.999.11237,8770.29%
2019/06/1000.0019.58.868.87-19.57,951-0.25%
2019/06/0500.0048.548.46-48,022-0.05%
2019/06/0458.40608.358.33-557,996-0.69%
2019/06/0338.4000.008.3538,0280.04%
2019/05/31148.5918.548.57138,0300.16%
2019/05/3018.5698.578.59-88,027-0.10%
2019/05/2938.7628.648.7818,0030.01%
2019/05/2700.0028.268.20-28,100-0.02%
2019/05/240.58.2738.288.29-2.58,460-0.03%
2019/05/23658.252.78.108.2562.38,4660.74%
2019/05/22108.3998.408.3218,4600.01%
2019/05/2158.20338.208.21-288,451-0.33%
2019/05/2068.1538.208.1238,4750.04%
2019/05/1728.2300.008.2128,4360.02%
2019/05/1648.7100.008.6148,3820.05%
2019/05/15218.9900.008.96218,3730.25%
2019/05/1400.0074.78.168.65-74.78,346-0.89%
2019/05/13108.8488.788.7228,3320.02%
2019/05/10209.5700.009.42208,2270.24%
2019/05/09509.2100.009.21508,1850.61%
2019/05/0800.0029.909.81-28,130-0.02%
2019/05/0700.000.99.9510.00-0.98,134-0.01%
2019/05/0617.39.9800.009.9517.38,1550.21%
2019/05/0300.00110.2510.25-18,115-0.01%
2019/05/021510.3000.0010.25158,1470.18%
2019/04/3000.000.310.2010.30-0.38,1930.00%
2019/04/291010.3000.0010.35108,2330.12%
2019/04/25510.801210.8510.80-78,320-0.08%
2019/04/2400.00110.8510.80-18,451-0.01%
2019/04/2200.001610.9010.85-168,609-0.19%
2019/04/190.210.90211.0010.95-1.88,638-0.02%
2019/04/18210.9000.0010.9028,6540.02%
2019/04/171011.50711.4111.4038,5250.04%
2019/04/161010.9200.0010.85108,2870.12%
2019/04/15111.054.810.9410.95-3.88,364-0.04%
2019/04/12510.974110.9010.90-368,449-0.43%
2019/04/11111.201711.0111.00-168,713-0.18%
2019/04/1000.00111.2011.10-18,785-0.01%
2019/04/092010.96811.0510.90128,7310.14%
2019/04/0800.00411.1911.15-48,692-0.05%
2019/04/03111.201311.1311.20-128,751-0.14%
2019/04/021111.2000.0011.15119,1590.12%
2019/04/011311.21611.4011.2079,3300.08%
2019/03/29711.3900.0011.3579,3610.07%
2019/03/28411.899912.0511.60-959,774-0.97%
2019/03/271411.6100.0011.75149,8970.14%
2019/03/2600.00611.5911.75-610,199-0.06%
2019/03/25311.3300.0011.35310,2380.03%
2019/03/222211.93811.8111.651410,3130.14%
2019/03/21611.53811.4611.70-210,209-0.02%
2019/03/202911.51611.3811.452310,1820.23%
2019/03/19811.412211.7911.35-1410,308-0.14%
2019/03/184412.08512.1012.153910,1030.39%
2019/03/152011.832011.8811.8509,9400.00%
2019/03/145111.7932.512.0612.1018.59,6240.19%
2019/03/13211.05111.3011.0019,4290.01%
2019/03/12510.9400.0010.9059,4330.05%
2019/03/071010.80110.8510.70910,6660.08%
2019/03/06110.90110.8010.80011,1100.00%
2019/03/05110.8500.0010.85111,2530.01%
2019/03/04111.0500.0010.85111,2670.01%
2019/02/2700.00311.1011.10-311,263-0.03%
2019/02/261011.321111.2111.10-111,271-0.01%
2019/02/25111.250.911.5511.650.111,1710.00%
2019/02/21210.90410.8510.85-210,874-0.02%
2019/02/20110.8000.0010.75110,9300.01%
2019/02/191.310.87510.9510.85-3.711,044-0.03%
2019/02/18510.6500.0010.65511,2520.04%
2019/02/15010.6000.0010.65011,5170.00%
2019/02/14610.9400.0010.85611,6610.05%
2019/02/1300.004211.0510.85-4211,747-0.36%
2019/02/123210.75611.1011.052611,9950.22%
2019/02/11510.6500.0010.65512,2490.04%
2019/01/303010.8000.0010.803012,6300.24%
2019/01/29110.80110.7510.75013,0130.00%
2019/01/28310.9500.0010.90313,0620.02%
2019/01/25711.010.410.9011.006.613,2030.05%
2019/01/241011.1500.0010.951013,3880.07%
2019/01/2200.001011.1010.90-1013,619-0.07%
2019/01/21511.306011.1511.10-5513,753-0.40%
2019/01/185611.31111.2011.255513,8400.40%
2019/01/17711.4600.0011.20713,9090.05%
2019/01/16711.73411.7511.70313,8110.02%
2019/01/151411.741111.6711.70313,7420.02%
2019/01/1100.0010.611.2811.15-10.613,796-0.08%
2019/01/1000.00611.4811.40-613,861-0.04%
2019/01/09711.561211.5011.45-514,065-0.04%
2019/01/081011.601011.4311.40014,3780.00%
2019/01/0700.002011.4311.45-2014,692-0.14%
2019/01/04211.15211.1011.20014,9680.00%
2019/01/033911.615.511.6111.5033.515,0960.22%
2019/01/02110.90411.2111.25-315,083-0.02%
2018/12/28310.755.310.8510.80-2.315,416-0.01%
2018/12/27411.001510.9710.80-1115,929-0.07%
2018/12/262310.98310.9510.702016,0060.12%
2018/12/252910.843910.7510.70-1015,982-0.06%
2018/12/24611.72311.7811.70315,5870.02%
2018/12/22512.1010112.1112.05-9615,417-0.62% 大賣/
2018/12/218812.272912.2412.455915,4340.38%
2018/12/201912.261612.2212.30315,0740.02%
2018/12/195912.161112.0212.304814,8530.32%
2018/12/18911.64611.6811.65314,7160.02%
2018/12/173012.032711.9812.00315,1610.02%
2018/12/141.111.80211.8011.80-0.915,373-0.01%
2018/12/132412.03111.8511.852315,5310.15%
2018/12/1200.001712.1412.10-1715,775-0.11%
2018/12/112411.61111.9011.652315,9380.14%
2018/12/10511.82112.1511.80416,2180.02%
2018/12/07511.86812.2312.40-316,260-0.02%
2018/12/061211.71211.5811.401016,4990.06%
2018/12/05612.252312.2112.40-1716,454-0.10%
2018/12/041613.053212.5312.65-1616,390-0.10%
2018/12/03912.736212.7312.60-5316,245-0.33%
2018/11/306712.0710312.2112.45-3616,311-0.22% 大賣/
2018/11/291011.552511.5411.75-1515,856-0.09%
2018/11/28610.671110.8910.70-515,709-0.03%
2018/11/27510.35910.2510.25-416,016-0.02%
2018/11/262210.3000.0010.202216,4480.13%
2018/11/231010.17110.1010.15916,7400.05%
2018/11/22710.431210.6510.35-517,149-0.03%
2018/11/212810.491710.6010.651117,8040.06%
2018/11/20210.701110.6910.65-918,116-0.05%
2018/11/191210.89210.9010.701018,3860.05%
2018/11/1618.510.891611.0310.852.519,0360.01%
2018/11/15610.901110.8910.90-519,319-0.03%
2018/11/141211.084511.1411.00-3319,378-0.17%
2018/11/131610.411810.5210.65-219,154-0.01%
2018/11/121310.081910.3410.25-619,096-0.03%
2018/11/092010.739.610.8810.6510.419,3050.05%
2018/11/0810211.191711.1911.008519,1670.44% 大買/
2018/11/071810.634711.0311.00-2919,126-0.15%
2018/11/066010.7114310.7610.75-8318,968-0.44% 大賣/
2018/11/0549.95810.1410.05-418,809-0.02%
2018/11/025010.406110.1110.00-1118,887-0.06%
2018/11/013810.141110.3110.252718,9710.14%
2018/10/31109.31159.439.90-519,004-0.03%
2018/10/30148.98368.999.00-2219,032-0.12%
2018/10/2998.94158.948.81-619,145-0.03%
2018/10/26109.5159.229.22519,3140.03%
2018/10/2599.76109.609.60-119,799-0.01%
2018/10/24110.10110.2510.20020,1510.00%
2018/10/23910.38110.2510.25820,6320.04%
2018/10/221510.47210.7010.551321,0350.06%
2018/10/1921.510.522110.5210.750.521,4990.00%
2018/10/1810510.659.710.8310.6095.322,0550.43% 大買/
2018/10/172811.084010.8610.55-1222,715-0.05%
2018/10/166811.01611.1311.006222,9870.27%
2018/10/151610.55810.1910.50823,7220.03%
2018/10/12129.56315.99.5210.45-303.923,974-1.27% 大賣/鉅額交易
2018/10/1189.5059.529.50323,7970.01%
2018/10/091.810.52110.8010.550.823,9930.00%
2018/10/0825.510.392810.4210.25-2.524,133-0.01%
2018/10/0535.911.471011.6211.2525.924,6010.11%
2018/10/042412.542612.2212.50-224,529-0.01%
2018/10/03712.992.513.3512.954.524,9810.02%
2018/10/0210.513.44413.5013.356.525,3110.03%
2018/10/011713.6139.213.5313.50-22.225,824-0.09%
2018/09/283913.7718.913.6213.7020.126,9360.07%
2018/09/27313.686814.2113.55-6528,547-0.23%
2018/09/2650.114.692014.4014.3530.129,0470.10%
2018/09/251214.818214.5114.50-7030,335-0.23%
2018/09/2112014.86123.714.7114.90-3.731,472-0.01% 大買/大賣/
2018/09/20116.513.311013.0813.90106.531,3970.34% 大買/鉅額交易
2018/09/191312.8034.712.6312.65-21.731,418-0.07%
2018/09/184512.691612.8012.552931,4580.09%
2018/09/175513.383.213.4313.3551.831,5070.16%
2018/09/05610.745710.8110.75-5131,617-0.16%
2018/09/045310.5000.0010.755331,4690.17%
2018/09/031010.818810.9910.40-7831,613-0.25%
2018/08/318611.432611.3511.306031,9300.19%
2018/08/301111.15911.1511.15232,5420.01%
2018/08/291111.151211.1211.15-132,8690.00%
2018/08/281611.202511.3411.25-934,606-0.03%
2018/08/27710.89310.7510.90435,6620.01%
2018/08/243610.9430011.1210.85-26437,687-0.70% 大賣/鉅額交易
2018/08/2322711.212611.1610.9520138,2720.53% 大買/鉅額交易
2018/08/2211610.331011.1911.4010639,1310.27% 大買/鉅額交易
2018/08/21810.491110.8510.40-339,321-0.01%
2018/08/2033511.003311.5111.0030239,7850.76% 大買/鉅額交易
2018/08/178711.533811.2911.404939,6930.12%
2018/08/16319.6336.110.1210.55-5.139,336-0.01%
2018/08/1519.60119.819.60-1039,603-0.03%
2018/08/1489.733810.1510.35-3040,513-0.07%
2018/08/13810.812110.8610.80-1340,113-0.03%
2018/08/101112.041112.1512.00039,9720.00%
2018/08/09513.001113.0812.95-640,260-0.01%
2018/08/081013.203813.2313.10-2841,338-0.07%
2018/08/072512.923512.8712.90-1041,468-0.02%
2018/08/06713.4831.813.6013.45-24.841,792-0.06%
2018/08/031813.73113.8513.901743,2690.04%
2018/08/022914.301414.1014.051545,0130.03%
2018/08/0111014.901815.0015.109245,8170.20% 大買/
2018/07/311114.7800.0014.701145,9910.02%
2018/07/301115.001314.8714.65-245,8960.00%
2018/07/2700.001215.0315.20-1245,824-0.03%
2018/07/263414.725214.6514.60-1845,953-0.04%
2018/07/25514.9500.0014.85546,1840.01%
2018/07/24315.151715.2715.00-1446,211-0.03%
2018/07/23714.1636.614.7814.90-29.646,029-0.06%
2018/07/203814.652615.0614.451246,3090.03%
2018/07/191515.212015.6315.40-546,882-0.01%
2018/07/18714.935315.3414.90-4646,468-0.10%
2018/07/172915.562215.6515.50746,1230.02%
2018/07/162316.5000.0016.152345,6210.05%
2018/07/13616.1525.116.2916.75-19.145,003-0.04%
2018/07/122815.646015.9915.60-3244,392-0.07%
2018/07/115415.8773.715.7115.55-19.744,173-0.04%
2018/07/10914.649614.7015.05-8743,593-0.20%
2018/07/092514.011113.8213.701443,7060.03%
2018/07/06813.544513.4313.95-3744,429-0.08%
2018/07/053814.0921.414.1013.8516.644,6160.04%
2018/07/041313.1784.713.4114.35-71.744,216-0.16%
2018/07/034514.143414.0113.651143,3290.03%
2018/07/023013.891113.8113.701942,8820.04%
2018/06/29614.817514.6914.65-6942,332-0.16%
2018/06/283314.985915.1115.00-2641,940-0.06%
2018/06/272114.3213015.1014.55-10941,426-0.26% 大賣/鉅額交易
2018/06/2618114.7394.413.7115.0586.640,3860.21% 大買/
2018/06/252514.646814.6314.60-4338,673-0.11%
2018/06/229516.4113216.5016.20-3738,095-0.10% 大賣/
2018/06/2126018.576518.7917.9519536,8660.53% 大買/鉅額交易
2018/06/20817.43717.4717.80135,8060.00%
2018/06/1900.00217.7018.45-236,024-0.01%
2018/06/15116.8569.516.9917.70-68.536,071-0.19%
2018/06/1400.0022.316.2716.45-22.335,935-0.06%
2018/06/13217.1510817.0415.65-10635,583-0.30% 大賣/鉅額交易
2018/06/12217.506.417.5717.35-4.435,099-0.01%
2018/06/111317.97117.8517.751234,8630.03%
2018/06/0800.009716.4517.10-9734,505-0.28%
2018/06/072617.5741.817.0616.45-15.833,747-0.05%
2018/06/061618.641218.4718.25432,9350.01%
2018/06/0539519.29187.319.4019.45207.732,5620.64% 大買/大賣/鉅額交易
2018/06/0418717.22224.817.2617.90-37.830,655-0.12% 大買/大賣/
2018/06/0119615.9251315.9516.30-31729,250-1.08% 大買/大賣/鉅額交易
2018/05/313415.1911.515.3215.4022.527,0780.08%
2018/05/3011013.3549.113.9514.0060.926,1860.23% 大買/
2018/05/295712.0800.0012.755724,8910.23%
2018/05/28612.0631.412.0212.10-25.424,318-0.10%
2018/05/251111.059711.1011.00-8623,627-0.36%
2018/05/243511.321311.2211.302223,3140.09%
2018/05/237011.45911.6211.556123,0910.26%
2018/05/2212311.437211.4411.555122,7040.22% 大買/
2018/05/212910.5022.810.4110.506.221,6390.03%
2018/05/1889.46249.419.56-1621,408-0.07%
2018/05/17209.38469.229.70-2621,214-0.12%
2018/05/16829.66519.279.083120,6770.15%
2018/05/15209.6012.89.609.607.219,6190.04%
2018/05/142098.73105.88.738.73103.219,6360.53% 大買/大賣/鉅額交易
2018/05/11247.7361.67.927.94-37.619,100-0.20%
2018/05/10447.061767.147.22-13217,537-0.75% 大賣/鉅額交易
2018/05/09976.29146.266.578315,6010.53%
2018/05/0800.0010.56.206.20-10.514,885-0.07%
2018/05/0700.00125.655.64-1214,932-0.08%
2018/05/0455.7500.005.68515,1970.03%
2018/05/0328.15.61175.945.7811.115,8590.07%
2018/05/02235.6000.005.582316,6690.14%
2018/04/30125.93105.865.90216,9540.01%
2018/04/2745.9725.985.99217,1740.01%
2018/04/2636.151466.255.96-14317,098-0.84% 大賣/鉅額交易
2018/04/251216.34596.286.346216,2150.38% 大買/
2018/04/24125.74105.805.77215,2080.01%
2018/04/2000.00105.705.70-1014,944-0.07%
2018/04/1895.7025.635.79714,7910.05%
2018/04/17185.7055.935.571314,6060.09%
2018/04/16155.85235.986.00-814,288-0.06%
2018/04/1325.93616.025.77-5913,710-0.43%
2018/04/121016.06355.896.016612,9830.51% 大買/
2018/04/11225.83155.745.84712,0510.06%
2018/04/03105.3300.005.331011,4520.09%
2018/04/0235.29305.285.27-2711,440-0.24%
2018/03/2600.0055.645.65-510,876-0.05%
2018/03/23105.6865.775.75410,6920.04%
2018/03/22385.82245.885.911410,3710.13%
2018/03/21105.306.15.645.723.99,6770.04%
2018/03/20205.3900.005.32209,2350.22%
2018/03/1900.0015.145.19-19,088-0.01%
2018/03/1200.00125.255.25-129,054-0.13%
2018/03/0900.0025.305.32-29,016-0.02%
2018/03/0825.2500.005.2328,9400.02%
2018/03/0700.0025.385.23-28,911-0.02%
2018/03/0615.1900.005.1818,8440.01%
2018/03/0135.1200.005.2138,8260.03%
2018/02/2700.007.35.295.25-7.38,781-0.08%
2018/02/2315.3200.005.4118,6070.01%
2018/02/2265.4345.605.3828,4510.02%
2018/02/21144.9600.005.34148,2030.17%
2018/02/0934.7400.004.7638,0250.04%
2018/02/0725.0800.004.9327,9010.03%
2018/02/0600.0034.934.95-37,822-0.04%
2018/02/05205.31165.335.3447,5630.05%
2018/02/0100.0015.625.57-17,397-0.01%
2018/01/3100.0095.685.60-97,280-0.12%
2018/01/3055.6000.005.5456,9190.07%
2018/01/2915.901485.895.90-1476,446-2.28% 大賣/鉅額交易
2018/01/261435.83695.985.91746,1081.21% 大買/
2018/01/251445.972125.805.65-685,247-1.30% 大買/大賣/
2018/01/241355.6914.75.715.77120.34,0602.96% 大買/鉅額交易
2018/01/2325.2485.055.25-63,311-0.18%
2018/01/2214.8364.804.78-52,862-0.17%
2018/01/187.14.7200.004.727.12,7280.26%
2018/01/0834.6700.004.6632,7480.11%
2018/01/0444.6700.004.7042,7490.15%
2018/01/0300.0014.734.72-12,737-0.04%
2018/01/0214.80204.724.78-192,693-0.71%
錸德 相關文章