台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼3.9
  • 漲幅
    -7.09%
  • 成交量
    10,188
  • 產業
    上市 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.453.3100.0051.101.44,2600.03%
2025/03/284.855.86355.5355.001.84,1700.04%
2025/03/272.758.04158.1058.001.74,1250.04%
2025/03/26159.2000.0059.0014,1460.02%
2025/03/251.258.4300.0058.501.24,1840.03%
2025/03/213760.503560.9561.1024,5340.04%
2025/03/200.161.20161.3061.40-0.94,699-0.02%
2025/03/19161.1000.0060.7014,8290.02%
2025/03/1800.001361.0161.10-134,919-0.26%
2025/03/17860.6500.0060.3085,1050.16%
2025/03/143.160.041360.2160.70-9.95,798-0.17%
2025/03/1300.004.161.3260.90-4.15,918-0.07%
2025/03/12162.091.862.1362.00-0.85,996-0.01%
2025/03/113.261.470.161.0062.003.26,1230.05%
2025/03/10363.3300.0063.3036,1590.05%
2025/03/0700.00263.9563.70-26,192-0.03%
2025/03/06064.80264.3564.00-26,239-0.03%
2025/03/051.164.303.364.4164.40-2.26,264-0.04%
2025/03/041.662.4618.462.8163.10-16.86,293-0.27%
2025/03/03963.602163.8963.40-126,349-0.19%
2025/02/278.166.884.566.9866.603.66,3230.06%
2025/02/26468.402.268.7567.801.86,3340.03%
2025/02/250.367.5810.967.6167.80-10.66,364-0.17%
2025/02/24168.206.168.4068.30-5.16,405-0.08%
2025/02/210.568.00368.2368.50-2.56,502-0.04%
2025/02/201069.012.368.2668.107.76,5680.12%
2025/02/192668.56468.7568.50226,6160.33%
2025/02/186.468.56668.3068.300.46,6830.01%
2025/02/171.368.09368.0067.70-1.76,715-0.03%
2025/02/1412.169.5122.668.5468.20-10.66,778-0.16%
2025/02/1300.007.766.4766.50-7.76,693-0.11%
2025/02/127.166.18465.7065.003.16,7360.05%
2025/02/11866.44566.0066.1037,0170.04%
2025/02/1022.166.981967.0966.503.17,1350.04%
2025/02/0711.264.781765.2265.90-5.87,143-0.08%
2025/02/06465.30764.8364.20-37,198-0.04%
2025/02/0524.165.2423.365.1464.600.87,2760.01%
2025/02/0417.163.631263.8464.005.17,2980.07%
2025/02/035.162.60462.0062.801.17,5160.01%
2025/01/22662.7330.362.4962.50-24.37,655-0.32%
2025/01/205.462.44662.7163.00-0.77,969-0.01%
2025/01/17462.20462.2062.1008,2200.00%
2025/01/161.162.40262.5562.00-0.98,564-0.01%
2025/01/158.162.57762.4361.701.19,3350.01%
2025/01/1410.161.601462.0962.40-3.910,523-0.04%
2025/01/1313.161.0012.661.3460.800.511,2420.00%
2025/01/101264.091063.8063.40211,4700.02%
2025/01/0915.865.176.264.7963.509.611,9490.08%
2025/01/0815.268.416.268.0067.508.912,9280.07%
2025/01/073.270.562.769.9569.800.513,1790.00%
2025/01/0614.170.210.970.1070.2013.213,8890.09%
2025/01/0312.371.391171.4569.901.316,1550.01%
2025/01/023.170.24170.1069.902.117,4120.01%
2024/12/313.170.50171.0071.202.117,6430.01%
2024/12/302.271.60271.4070.800.217,7340.00%
2024/12/278.473.5223.673.1272.30-15.218,061-0.08%
2024/12/2620.171.9217.171.7271.50318,4950.02%
2024/12/254.171.798.171.7371.40-3.919,582-0.02%
2024/12/242.171.543.171.4570.90-1.119,959-0.01%
2024/12/230.370.92071.0071.100.319,9990.00%
2024/12/201.970.81270.3070.10-0.119,9960.00%
2024/12/196.470.75671.1271.200.419,9690.00%
2024/12/1811.472.671.373.2572.3010.219,9540.05%
2024/12/177.172.7622.671.5773.00-15.519,880-0.08%
2024/12/169.370.981570.2369.70-5.719,608-0.03%
2024/12/133.172.5133.572.5473.40-30.419,431-0.16%
2024/12/127.773.05672.7571.601.719,3520.01%
2024/12/1117.173.82573.0873.1012.119,3620.06%
2024/12/1073.276.5952.676.4174.2020.619,2030.11%
2024/12/0920.173.9010.373.8073.309.818,6130.05%
2024/12/0617.472.7010.872.4272.406.618,4960.04%
2024/12/05371.40571.7872.70-218,465-0.01%
2024/12/0414.170.616.670.5670.607.518,4020.04%
2024/12/03369.93370.4069.50018,4740.00%
2024/12/024.169.391.170.1469.10318,5070.02%
2024/11/294.268.487.768.9869.00-3.518,525-0.02%
2024/11/281.367.905.468.3568.20-4.118,572-0.02%
2024/11/279.169.934.169.6168.70518,6120.03%
2024/11/26471.452.471.9071.601.618,6180.01%
2024/11/25572.001272.3072.20-718,671-0.04%
2024/11/222.171.62271.5071.200.118,7680.00%
2024/11/211.171.642.171.9971.60-118,952-0.01%
2024/11/204.171.2514.371.8171.90-10.319,137-0.05%
2024/11/191.170.55171.1070.600.119,1670.00%
2024/11/188.470.154.470.5469.40419,3280.02%
2024/11/1515.673.2915.172.9972.300.519,3670.00%
2024/11/141.172.54072.6072.30119,8070.01%
2024/11/135.873.000.774.0072.205.119,7910.03%
2024/11/1211.574.09674.5073.705.519,8400.03%
2024/11/112.675.98675.8375.90-3.419,799-0.02%
2024/11/0825.778.642578.4276.700.719,8640.00%
2024/11/075.578.24978.6478.60-3.519,732-0.02%
2024/11/061277.812077.8577.20-819,720-0.04%
2024/11/053.176.611077.0376.60-719,848-0.04%
2024/11/04876.55576.4676.20320,0520.01%
2024/11/011676.6526.177.0077.30-1020,276-0.05%
2024/10/3025.477.7832.278.1877.30-6.821,130-0.03%
2024/10/2930.576.2717.176.3675.8013.521,2140.06%
2024/10/2812.278.2727.178.7277.70-14.921,392-0.07%
2024/10/2516.677.8913.177.7977.603.521,6110.02%
2024/10/2436.178.3221.278.9277.2014.921,8520.07%
2024/10/2336.580.833580.8079.601.521,7570.01%
2024/10/228180.8659.380.6579.8021.821,7610.10%
2024/10/2119083.01211.182.6984.10-21.121,263-0.10% 大買/大賣/
2024/10/1898.179.91166.380.1880.40-68.220,402-0.33% 大賣/
2024/10/1721.978.031478.3877.307.920,4100.04%
2024/10/1692.579.404579.1379.0047.420,7630.23%
2024/10/1598.482.77151.582.2279.00-53.120,935-0.25% 大賣/
2024/10/1446.178.534278.4678.70421,3950.02%
2024/10/1110080.018179.8678.001923,4750.08%
2024/10/09354.881.67340.881.9780.4013.923,3200.06% 大買/大賣/
2024/10/08158.875.38157.276.0777.801.621,1180.01% 大買/大賣/
2024/10/0723.770.4239.671.2670.80-15.919,927-0.08%
2024/10/0420.568.882168.7368.50-0.619,7850.00%
2024/10/01114.671.2077.170.7970.4037.519,7670.19% 大買/
2024/09/3065.672.0555.372.4571.0010.319,4820.05%
2024/09/27251.372.02185.871.7371.0065.519,0130.34% 大買/大賣/
2024/09/2643.266.6457.569.2270.60-14.318,014-0.08%
2024/09/2517.264.471464.3564.203.217,7690.02%
2024/09/24162.7000.0062.70117,9570.01%
2024/09/2300.002.363.4963.60-2.318,432-0.01%
2024/09/20963.011963.2963.30-1018,786-0.05%
2024/09/1900.005.363.0863.00-5.319,241-0.03%
2024/09/1800.001.761.8661.80-1.719,796-0.01%
2024/09/1600.0026.162.7262.90-26.120,263-0.13%
2024/09/138.162.48362.6363.005.120,7490.02%
2024/09/128.162.28562.5562.603.120,8250.01%
2024/09/111.160.69560.5260.40-420,896-0.02%
2024/09/108.161.568.360.1160.00-0.221,0280.00%
2024/09/09261.50161.3062.10121,1980.00%
2024/09/061.262.471961.9262.50-17.821,451-0.08%
2024/09/0513.162.828.761.8361.204.521,9140.02%
2024/09/041463.061763.0262.40-322,299-0.01%
2024/09/038.667.37167.2066.907.622,6600.03%
2024/09/023.168.5900.0068.203.123,2570.01%
2024/08/3017.469.746.769.5869.1010.823,8750.05%
2024/08/2937.271.2755.170.2470.40-17.925,245-0.07%
2024/08/28102.170.627.670.3569.7094.528,2830.33% 大買/
2024/08/271870.158.169.8070.009.930,0690.03%
2024/08/2619.172.325.171.1670.501430,6590.05%
2024/08/2325.672.547.172.5072.2018.431,2800.06%
2024/08/2298.173.26102.173.2973.80-431,826-0.01% 大賣/
2024/08/2113.171.97972.3771.304.133,1750.01%
2024/08/2037.173.1854.173.8072.70-1734,638-0.05%
2024/08/191872.739.272.2072.208.835,3920.02%
2024/08/1691.472.9694.573.6472.70-3.136,661-0.01%
2024/08/152.270.073.369.7569.20-1.137,4200.00%
2024/08/1418.871.1317.171.2869.901.738,1180.00%
2024/08/134.170.376.170.1270.30-238,552-0.01%
2024/08/1222.169.8814.269.6169.707.939,5530.02%
2024/08/0942.869.522870.1968.4014.840,6140.04%
2024/08/0815.368.527.168.3167.508.241,2500.02%
2024/08/075571.7044.371.2770.6010.741,7460.03%
2024/08/0523.167.1034.868.7566.70-11.642,797-0.03%
2024/08/0221.375.322276.1474.10-0.743,7590.00%
2024/08/01137.379.4897.278.0776.8040.145,4880.09% 大買/
2024/07/3187.477.8417.474.8378.107046,5300.15%
2024/07/3031.171.2435.270.9371.00-446,633-0.01%
2024/07/294180.0818.379.0776.3022.746,6340.05%
2024/07/184159.0451.658.3958.60-10.646,595-0.02%
2024/07/1731.258.1210.158.3858.1021.146,5580.05%
2024/07/1665.159.516358.6957.702.146,8190.00%
2024/07/1576.558.761059.1357.4066.547,1740.14%
2024/07/124759.712759.3158.702047,4480.04%
2024/07/114861.9726.162.2960.9021.947,6720.05%
2024/07/1039.161.9949.562.2162.00-10.447,485-0.02%
2024/07/0960.661.5041.161.6661.4019.647,2980.04%
2024/07/08168.163.92135.263.6562.3032.952,1070.06% 大買/大賣/
2024/07/0517863.16305.163.4663.90-127.152,939-0.24% 大買/大賣/鉅額交易
2024/07/0441.157.157457.7159.40-32.953,598-0.06%
2024/07/0310.154.27654.2354.004.155,8270.01%
2024/07/0241.154.324.154.5454.003755,9280.07%
2024/07/0117.155.8422.255.6555.20-5.155,974-0.01%
2024/06/2818.257.03657.0856.5012.255,9010.02%
2024/06/27757.5711.457.1957.00-4.455,860-0.01%
2024/06/267.158.8713.459.0758.00-6.355,833-0.01%
2024/06/2513.157.163457.2758.50-20.955,734-0.04%
2024/06/241358.2715.258.3557.60-2.255,6690.00%
2024/06/2114.159.3519.159.6559.10-555,572-0.01%
2024/06/2047.160.3382.560.5160.00-35.455,361-0.06%
2024/06/1915.159.3668.159.5159.20-5354,975-0.10%
2024/06/1849.259.9325.159.4058.8024.154,7140.04%
2024/06/1771.259.3666.359.2859.204.954,2930.01%
2024/06/1428.258.4667.157.8457.60-38.953,765-0.07%
2024/06/1362.157.5776.158.0858.80-14.153,423-0.03%
2024/06/124.255.7843.155.6555.80-38.953,063-0.07%
2024/06/111256.339.355.8555.602.853,1100.01%
2024/06/079.556.238.156.3456.501.453,0490.00%
2024/06/0614.156.221156.0555.703.152,9770.01%
2024/06/0513.656.89557.2256.508.652,7940.02%
2024/06/0481.258.527158.0658.1010.252,7840.02%
2024/06/039956.8465.956.9957.5033.152,4810.06%
2024/05/3163.358.1815.157.7557.1048.352,1520.09%
2024/05/30134.259.256959.5258.2065.251,7850.13% 大買/
2024/05/294460.715360.4359.80-951,437-0.02%
2024/05/28193.762.28102.162.3560.8091.551,0760.18% 大買/大賣/
2024/05/27263.463.86209.664.9862.3053.849,8680.11% 大買/大賣/
2024/05/24144.362.95243.263.1562.30-98.848,359-0.20% 大買/大賣/
2024/05/2349.160.0925.160.5559.402447,2510.05%
2024/05/2294.261.47132.361.4961.70-38.246,763-0.08% 大賣/
2024/05/21102.161.11198.160.9760.20-9646,145-0.21% 大買/大賣/
2024/05/20144.361.44125.262.4361.0019.145,5070.04% 大買/大賣/
2024/05/17148.260.96135.560.9161.0012.744,1420.03% 大買/大賣/
2024/05/1677.559.9458.260.2758.7019.342,7080.05%
2024/05/15175.761.07130.260.2759.2045.542,3170.11% 大買/大賣/
2024/05/1494.357.97144.258.4559.30-5041,266-0.12% 大賣/
2024/05/1329.155.5790.255.6255.70-61.140,136-0.15%
2024/05/1043.555.402955.3255.2014.539,5540.04%
2024/05/0977.457.7957.157.7056.2020.339,1450.05%
2024/05/0891.958.54103.358.1359.10-11.438,130-0.03% 大賣/
2024/05/0762.655.7373.155.3755.00-10.536,982-0.03%
2024/05/0652.257.0437.157.2157.601536,2350.04%
2024/05/03100.257.93129.257.5056.20-2935,684-0.08% 大賣/
2024/05/02189.859.8881.159.7958.10108.734,4690.32% 大買/鉅額交易
2024/04/30236.562.33155.261.9861.8081.333,3220.24% 大買/大賣/
2024/04/29167.565.0510663.8561.9061.531,5050.20% 大買/大賣/
2024/04/2665.871.7357.973.9268.607.929,9970.03%
2024/04/2549.672.2254.471.3272.60-4.829,657-0.02%
2024/04/2424.369.4526.468.3170.00-2.129,439-0.01%
2024/04/2315.364.3020.664.4564.50-5.329,290-0.02%
2024/04/2234.465.5016.166.2063.2018.429,1030.06%
2024/04/1951.665.8353.664.6468.20-228,760-0.01%
2024/04/1820.171.414371.2369.20-22.928,176-0.08%
2024/04/1727.467.8338.867.7268.90-11.427,846-0.04%
2024/04/1618.461.2266.661.0263.00-48.227,594-0.17%
2024/04/1529.861.801961.6362.0010.827,8080.04%
2024/04/1250461.26440.161.7261.4063.927,4150.23% 大買/大賣/
2024/04/1116055.77313.556.6858.50-153.522,059-0.70% 大買/大賣/鉅額交易
2024/04/10308.651.62267.251.8253.2041.519,8190.21% 大買/大賣/
2024/04/09177.349.90376.450.0350.60-199.117,036-1.17% 大買/大賣/鉅額交易
2024/04/0800.001946.0546.05-1914,346-0.13%
2024/04/0300.002141.9041.90-2114,281-0.15%
2024/04/02338.20338.0238.10014,2730.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音
 
 
523小時16