倫飛 (2364)-元大-龍潭券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	84.94	4	83.73	83.80	1	971	0.10%
2024/11/19	3	82.90	3	83.67	83.60	0	1,076	0.00%
2024/11/18	3	83.30	3	81.80	81.60	0	1,094	0.00%
2024/11/14	3.1	87.31	3	82.90	82.50	0.1	1,173	0.01%
2024/11/11	5	87.54	4	86.68	86.90	1	1,304	0.08%
2024/11/07	0	0.00	1	88.10	88.10	-1	1,302	-0.08%
2024/11/06	0	0.00	0.1	86.90	87.40	-0.1	1,302	-0.01%
2024/11/05	2	86.10	0	0.00	86.90	2	1,301	0.15%
2024/11/04	0	85.10	0	0.00	85.00	0	1,301	0.00%
2024/10/30	0.1	90.88	0	0.00	90.30	0.1	1,292	0.01%
2024/10/28	0	90.50	0	0.00	91.30	0	1,294	0.00%
2024/10/25	0	0.00	0	91.20	91.90	0	1,347	0.00%
2024/10/24	1.1	92.06	0	92.10	91.60	1.1	1,353	0.08%
2024/10/23	4	92.93	4.2	95.05	94.60	-0.2	1,346	-0.02%
2024/10/22	1	91.40	0.3	92.10	92.20	0.7	1,337	0.05%
2024/10/21	1	92.70	0.2	92.97	92.90	0.8	1,331	0.06%
2024/10/18	0.1	93.95	0.6	95.00	94.00	-0.5	1,326	-0.04%
2024/10/17	0.2	96.00	0	0.00	96.40	0.2	1,314	0.02%
2024/10/16	4	97.73	4	95.53	95.00	0	1,314	0.00%
2024/10/15	1.1	96.43	1	97.50	94.50	0.1	1,308	0.01%
2024/10/11	1.1	96.08	1	99.90	94.00	0.1	1,301	0.01%
2024/10/09	0.1	99.50	0	0.00	98.00	0.1	1,294	0.01%
2024/10/07	1	97.50	0	0.00	97.70	1	1,294	0.08%
2024/10/01	1	101.00	2	105.25	101.00	-1	1,287	-0.08%
2024/09/27	1	100.00	1	99.10	99.20	0	1,253	0.00%
2024/09/26	6.4	101.47	0	102.00	99.90	6.4	1,246	0.51%
2024/09/25	4	103.50	6.1	104.74	104.00	-2.1	1,235	-0.17%
2024/09/24	2	104.49	3	103.67	103.50	-1	1,205	-0.08%
2024/09/23	0	0.00	1	97.20	97.20	-1	1,162	-0.09%
2024/09/20	0.1	97.50	0	0.00	96.40	0.1	1,156	0.00%
2024/09/19	0	0.00	1	98.60	98.20	-1	1,150	-0.09%
2024/09/18	3	98.40	4	98.58	97.60	-1	1,144	-0.09%
2024/09/16	5	98.86	6	98.63	97.50	-1	1,124	-0.09%
2024/09/13	2.9	101.17	1	99.50	100.00	1.9	1,113	0.17%
2024/09/12	5.1	103.08	3	106.14	101.00	2.1	1,099	0.19%
2024/09/11	2	96.52	0	0.00	99.10	2	1,041	0.20%
2024/09/09	0	0.00	4	95.20	94.00	-4	985	-0.41%
2024/09/06	1	96.50	0	0.00	96.00	1	981	0.10%
2024/09/05	1	96.90	1	97.49	95.80	0	974	0.00%
2024/09/04	4	97.21	7	96.57	95.70	-3	957	-0.31%
2024/09/03	2	99.20	3	96.26	95.00	-1	917	-0.11%
2024/09/02	2	95.95	1	95.50	95.10	1	897	0.11%
2024/08/30	18	107.52	7.1	104.32	100.50	11	872	1.26%
2024/08/29	2	101.50	7.3	102.00	105.00	-5.3	809	-0.65%
2024/08/28	6.2	123.84	2	124.50	124.50	4.2	801	0.52%
2024/08/27	4	127.75	1.2	128.08	127.50	2.8	772	0.36%
2024/08/26	2	128.24	7	130.85	128.50	-5	749	-0.67%
2024/08/23	4	129.49	0	0.00	129.50	4	725	0.56%
2024/08/22	2	123.75	12.2	124.59	128.00	-10.2	616	-1.66%
2024/08/21	12.2	120.80	9.2	124.87	116.50	3	552	0.55%
2024/08/20	1.3	116.27	12.1	116.50	115.50	-10.8	447	-2.41%
2024/08/19	5.2	115.78	2	113.75	113.00	3.2	429	0.74%
2024/08/16	0	0.00	1.4	117.00	117.00	-1.4	361	-0.39%
2024/08/15	3.1	107.19	3	107.17	106.50	0.1	344	0.02%
2024/08/14	0.1	105.00	6.3	104.46	105.50	-6.2	276	-2.23%
2024/08/13	1	95.50	15	91.94	96.10	-14	236	-5.93%
2024/08/06	1	71.90	1	76.80	77.00	0	209	0.00%
2024/08/05	2	80.42	0	0.00	79.20	2	205	0.99%
2024/08/02	6	89.17	0	89.90	88.00	6	199	2.99%
2024/08/01	3	92.10	0	0.00	93.00	3	196	1.53%
2024/07/31	5	92.06	1	94.19	91.30	4	192	2.07%
2024/07/30	10	93.58	44.3	94.89	93.80	-34.3	189	-18.08%
2024/07/29	0	0.00	3	92.50	92.50	-3	132	-2.27%
2024/07/16	0	0.00	2	87.90	88.60	-2	122	-1.63%
2024/07/11	0.3	87.00	0	0.00	88.40	0.3	125	0.24%
2024/07/10	2	88.70	0	0.00	88.50	2	126	1.58%
2024/07/03	0.1	82.90	0	0.00	82.90	0.1	121	0.08%
2024/06/28	0	0.00	1	84.10	84.10	-1	123	-0.81%
2024/06/20	0	0.00	2	84.80	84.80	-2	132	-1.51%
2024/06/18	0.1	85.40	0	0.00	84.10	0.1	136	0.07%
2024/06/13	15	84.30	0	0.00	84.40	15	137	10.93%
2024/06/11	0	0.00	1	86.50	85.60	-1	147	-0.68%
2024/06/07	0.2	85.59	2	85.75	85.80	-1.8	152	-1.18%
2024/06/06	4	86.03	2	88.30	85.00	2	154	1.30%
2024/06/05	0	0.00	2	88.35	87.30	-2	155	-1.29%
2024/06/04	2.2	87.82	0	0.00	87.30	2.2	162	1.34%
2024/06/03	0.2	89.00	0	0.00	88.00	0.2	164	0.10%
2024/05/31	0.1	89.70	0	0.00	89.10	0.1	165	0.03%
2024/05/29	1.1	89.27	0	0.00	90.80	1.1	168	0.65%
2024/05/28	1.1	90.98	1	91.30	90.40	0.1	168	0.03%
2024/05/27	2	89.20	1	88.20	92.40	1	167	0.60%
2024/05/23	0.2	86.30	0	0.00	86.10	0.2	177	0.10%
2024/05/20	3	87.50	0	0.00	86.30	3	193	1.55%
2024/05/17	4	87.00	4	86.63	87.50	0	196	0.00%
2024/05/14	1	82.70	1	85.40	86.60	0	219	0.00%
2024/05/13	0.2	82.20	0	0.00	82.20	0.2	228	0.08%
2024/05/06	0	0.00	1	83.20	83.30	-1	313	-0.32%
2024/05/03	1	83.40	0	0.00	83.30	1	317	0.31%
2024/05/02	0.1	83.80	0	0.00	84.00	0.1	319	0.02%
2024/04/30	4	84.85	0	0.00	84.20	4	322	1.24%
2024/04/26	1	83.30	0	0.00	83.50	1	328	0.30%
2024/04/24	2	83.95	0	0.00	84.40	2	345	0.58%
2024/04/19	2	81.80	0	0.00	82.50	2	407	0.49%
2024/04/18	2	85.15	0	0.00	84.90	2	415	0.48%
2024/04/16	2	85.90	0	0.00	83.20	2	440	0.45%
2024/04/15	1.1	89.58	0	0.00	88.50	1.1	454	0.23%
2024/04/12	1	90.30	0	90.20	90.10	1	476	0.21%
2024/04/11	0	91.90	0	0.00	90.20	0	488	0.00%
2024/04/09	2	91.00	0	0.00	91.70	2	507	0.39%
2024/04/02	1	91.10	0	0.00	91.60	1	518	0.19%
2024/03/29	0	90.90	2	91.00	91.00	-2	522	-0.38%
2024/03/27	0	92.20	0	0.00	91.60	0	528	0.01%
2024/03/26	2	93.15	0	0.00	91.30	2	532	0.38%
2024/03/22	0.1	90.30	0	0.00	90.30	0.1	537	0.02%
2024/03/21	0	0.00	8	89.73	89.40	-8	538	-1.48%
2024/03/20	0	91.00	0	0.00	89.60	0	546	0.00%
2024/03/19	1	90.30	1	90.20	90.50	0	553	0.00%
2024/03/15	1	91.40	1	89.80	90.00	0	593	0.00%
2024/03/14	11	91.84	6.1	92.20	92.00	4.9	630	0.78%
2024/03/13	0	0.00	1	91.50	88.60	-1	654	-0.15%
2024/03/12	1	94.20	1	93.40	93.10	0	660	0.00%
2024/03/04	0	95.50	0	0.00	95.50	0	693	0.01%
2024/02/29	2	96.80	0	0.00	98.60	2	714	0.28%
2024/02/27	1	98.70	1	95.50	96.00	0	749	0.00%
2024/02/23	2	101.00	0	0.00	100.50	2	815	0.25%
2024/02/21	3.6	103.83	3	103.67	102.50	0.6	855	0.07%
2024/02/20	5	102.50	0	0.00	103.50	5	876	0.57%
2024/02/15	1	100.50	0	0.00	102.00	1	1,086	0.09%
2024/02/05	1	100.50	1	100.00	100.50	0	1,095	0.00%
2024/02/02	2.7	103.43	8	103.25	102.50	-5.3	1,097	-0.48%
2024/02/01	1	93.99	1	98.00	99.00	0	1,058	0.00%
2024/01/31	5	91.22	0	0.00	91.40	5	1,039	0.48%
2024/01/29	0.1	92.40	0	0.00	92.90	0.1	1,081	0.01%
2024/01/26	0.1	90.60	0	0.00	91.10	0.1	1,127	0.01%
2024/01/25	1	93.30	0	0.00	91.50	1	1,193	0.08%
2024/01/24	1	94.20	0	0.00	93.70	1	1,202	0.08%
2024/01/23	1	95.80	1	94.50	94.50	0	1,205	0.00%
2024/01/19	2	92.30	1	92.50	92.90	1	1,208	0.08%
2024/01/17	0.3	94.40	0	0.00	92.70	0.3	1,198	0.02%
2024/01/16	0.1	96.00	3.2	94.56	94.50	-3.1	1,190	-0.26%
2024/01/15	0	0.00	5	98.76	99.10	-5	1,175	-0.43%
2024/01/12	2	102.25	1	101.50	101.50	1	1,162	0.09%
2024/01/10	6	102.58	4	102.88	103.00	2	1,297	0.15%
2024/01/09	0	111.50	7	108.79	106.50	-7	1,316	-0.53%
2024/01/08	2	115.00	3	114.50	113.50	-1	1,309	-0.08%
2024/01/05	4	108.63	2	109.25	109.50	2	1,371	0.15%
2024/01/04	2	107.00	2	105.50	105.00	0	1,394	0.00%
2024/01/03	1	113.00	1	113.50	111.50	0	1,405	0.00%
2023/12/28	1	114.50	0	0.00	114.50	1	1,428	0.07%
2023/12/27	2.2	113.80	0	0.00	113.50	2.2	1,441	0.15%
2023/12/25	3	115.17	0	0.00	114.00	3	1,457	0.21%
2023/12/21	2	114.50	0	0.00	114.00	2	1,466	0.14%
2023/12/15	4.2	119.10	1	119.00	118.00	3.2	1,608	0.20%
2023/12/14	6	121.08	13	122.58	121.00	-7	1,621	-0.43%
2023/12/13	12	121.46	2	122.00	121.00	10	1,638	0.61%
2023/12/12	4	122.75	1	129.00	121.50	3	1,638	0.18%
2023/12/11	13	124.08	24	125.17	125.50	-11	1,616	-0.68%
2023/12/08	6	119.00	10	119.45	119.00	-4	1,595	-0.25%
2023/12/07	4	113.88	1	115.50	113.00	3	1,574	0.19%
2023/12/06	1.1	116.02	0	0.00	116.00	1.1	1,582	0.07%
2023/12/05	7.1	118.27	1.3	117.00	117.00	5.8	1,606	0.36%
2023/12/04	6	121.42	4	123.37	121.50	2	1,659	0.12%
2023/12/01	3	120.50	5	122.50	122.00	-2	1,710	-0.12%
2023/11/30	1	121.50	3	122.17	120.50	-2	1,709	-0.12%
2023/11/29	5	122.80	1	124.50	122.00	4	1,723	0.23%
2023/11/27	2	121.00	0	0.00	122.00	2	1,793	0.11%
2023/11/24	4	122.61	2	123.50	121.00	2	1,826	0.11%
2023/11/22	3	133.31	2	130.86	129.00	1	1,788	0.06%
2023/11/20	1	130.00	6	128.83	128.00	-5	1,736	-0.29%
2023/11/17	2	139.75	1	142.95	138.50	1	1,702	0.06%
2023/11/16	4	141.76	5	142.10	143.00	-1	1,667	-0.06%
2023/11/15	3	130.17	2	134.00	135.50	1	1,559	0.06%
2023/11/14	2	125.50	16	127.97	129.00	-14	1,471	-0.95%
2023/11/10	0	0.00	2	120.01	122.00	-2	1,416	-0.14%
2023/11/09	2	119.75	0	123.00	119.50	2	1,404	0.14%
2023/11/08	3	122.00	2.1	121.74	122.00	1	1,398	0.07%
2023/11/07	1	121.11	1	123.00	121.50	0	1,387	0.00%
2023/11/06	0	122.50	0	0.00	120.00	0	1,367	0.00%
2023/11/03	2	121.50	0.1	120.75	121.50	2	1,346	0.14%
2023/11/02	68	132.15	4	144.13	128.50	64	1,300	4.92%
2023/11/01	0	144.25	1	145.50	141.00	-1	1,231	-0.08%
2023/10/31	29	139.07	0	0.00	138.50	29	1,221	2.37%
2023/10/30	0	0.00	3.1	143.02	144.00	-3.1	1,219	-0.25%
2023/10/27	2	138.25	3	142.00	138.00	-1	1,210	-0.08%
2023/10/26	17	139.41	0	0.00	139.50	17	1,211	1.40%
2023/10/25	4	139.50	0	0.00	142.00	4	1,210	0.33%
2023/10/23	2	138.00	0	0.00	139.00	2	1,201	0.17%
2023/10/19	38	133.16	2	134.50	135.50	36	1,187	3.03%
2023/10/18	23	153.93	20	147.60	143.50	3	1,166	0.26%
2023/10/17	3	148.67	0	0.00	150.00	3	1,030	0.29%
2023/10/16	1	136.50	140	134.45	136.50	-139	994	-13.97%	大賣/鉅額交易
2023/10/13	9	149.84	9	154.56	155.50	0	989	0.00%
2023/10/12	6	136.67	4.1	140.88	141.50	2	905	0.22%
2023/10/11	6	127.25	7	128.79	129.00	-1	873	-0.11%
2023/10/06	2	121.75	2	123.75	125.00	0	849	0.00%
2023/10/05	1	119.00	4	120.88	122.00	-3	834	-0.36%
2023/10/04	1	116.00	5	118.60	119.50	-4	824	-0.49%
2023/10/03	8	118.63	4	120.38	117.00	4	818	0.49%
2023/10/02	1	117.50	8	117.69	119.00	-7	800	-0.87%
2023/09/28	8.1	115.75	8	117.56	116.00	0.1	787	0.01%
2023/09/27	2	114.50	0	0.00	115.50	2	780	0.26%
2023/09/26	2	115.75	3	117.50	115.00	-1	776	-0.13%
2023/09/25	1	115.50	0	0.00	116.00	1	765	0.13%
2023/09/22	5	114.00	1	115.50	114.50	4	755	0.53%
2023/09/21	9	119.72	6	120.34	115.50	3	719	0.41%
2023/09/20	2	113.00	12	114.79	115.00	-10	624	-1.60%
2023/09/19	11	113.36	20	115.13	113.00	-9	610	-1.47%
2023/09/18	10	113.65	10	115.00	112.50	0	588	0.00%
2023/09/15	7	108.71	6	110.42	110.00	1	564	0.18%
2023/09/14	5	108.00	5	109.00	109.00	0	558	0.00%
2023/09/13	5	109.70	5	108.90	108.50	0	548	0.00%
2023/09/12	5.1	107.01	0	0.00	107.00	5.1	530	0.95%
2023/09/08	1	109.00	1	111.00	111.50	0	505	0.00%
2023/09/07	1	109.00	7	109.00	108.00	-6	475	-1.26%
2023/09/06	2	108.00	5.1	108.10	107.50	-3.1	414	-0.74%
2023/09/05	1	100.00	0	0.00	100.00	1	358	0.28%
2023/09/04	3	103.50	5	102.60	101.50	-2	355	-0.56%
2023/09/01	5.1	101.42	1	104.50	101.00	4.1	336	1.22%
2023/08/31	9.1	104.02	9	103.78	103.00	0.1	316	0.03%
2023/08/30	5	99.42	5	98.16	99.60	0	250	0.00%
2023/08/29	0	0.00	1	91.80	91.80	-1	206	-0.49%
2023/08/25	1	77.20	0.3	78.60	79.00	0.7	168	0.41%
2023/08/24	0	0.00	2	79.70	77.70	-2	169	-1.18%
2023/08/23	1	80.20	0	0.00	79.60	1	170	0.59%
2023/08/16	0	77.70	0	0.00	78.60	0	182	0.00%
2023/07/24	1	95.00	0	0.00	94.00	1	337	0.30%
2023/07/19	0	0.00	0.1	93.00	91.00	-0.1	342	-0.03%
2023/07/18	0	0.00	1	93.90	93.00	-1	348	-0.29%
2023/07/13	1	90.80	0.1	91.50	90.20	0.9	379	0.23%
2023/07/04	0	0.00	1	99.30	98.80	-1	550	-0.18%
2023/06/26	1	101.00	0	0.00	101.50	1	578	0.17%
2023/06/16	1	102.50	0	0.00	102.00	1	596	0.17%
2023/06/15	0	0.00	1	103.00	103.00	-1	642	-0.16%
2023/06/12	0	0.00	0.1	102.50	102.00	-0.1	649	-0.02%
2023/06/08	3	105.00	1	104.50	103.00	2	653	0.31%
2023/06/02	0	0.00	1	105.00	104.00	-1	656	-0.15%
2023/06/01	1	104.50	0	0.00	104.00	1	656	0.15%
2023/05/31	1	104.00	0	0.00	103.50	1	658	0.15%
2023/05/29	1	104.00	0	0.00	104.50	1	664	0.15%
2023/05/19	0	0.00	1	109.00	106.50	-1	698	-0.14%
2023/05/15	3	110.17	2	109.50	109.50	1	738	0.14%
2023/05/11	0	0.00	1	105.00	102.00	-1	726	-0.14%
2023/05/05	2	104.25	2	104.00	104.00	0	957	0.00%
2023/04/25	0	0.00	1	100.50	101.50	-1	968	-0.10%
2023/04/18	0	114.00	0	0.00	110.00	0	962	0.00%
2023/04/14	4	112.25	6	111.00	111.00	-2	933	-0.21%
2023/04/13	1	111.50	0.1	115.00	111.00	0.9	934	0.10%
2023/04/11	0	110.00	0	0.00	108.50	0	905	0.00%
2023/04/10	5	113.60	3	108.50	108.50	2	902	0.22%
2023/04/07	21	114.64	21	109.19	108.00	0	881	0.00%
2023/04/06	0	0.00	2	113.50	113.50	-2	805	-0.25%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/22	2	105.75	0	0.00	103.50	2	863	0.23%
2023/03/21	11	104.68	1	104.00	104.00	10	870	1.15%
2023/03/20	6	105.83	18	107.75	107.00	-12	866	-1.39%
2023/03/17	2	101.75	1.2	102.00	102.00	0.8	834	0.10%
2023/03/16	1	96.00	0	0.00	93.00	1	846	0.12%
2023/03/13	0	0.00	2	100.00	99.70	-2	959	-0.21%
2023/03/09	0	0.00	1	106.50	106.50	-1	998	-0.10%
2023/03/03	0	0.00	1	109.00	108.00	-1	1,314	-0.08%
2023/03/02	1	112.50	0	0.00	110.50	1	1,339	0.07%
2023/02/24	1	110.50	0	0.00	110.50	1	1,464	0.07%
2023/02/22	2	109.50	5	110.00	111.50	-3	1,638	-0.18%
2023/02/21	1	114.00	0	0.00	113.00	1	1,682	0.06%
2023/02/20	1	114.00	0	0.00	115.00	1	1,739	0.06%
2023/02/16	9	116.28	6.1	114.54	114.50	2.9	1,866	0.16%
2023/02/15	0	0.00	1	113.50	114.50	-1	2,017	-0.05%
2023/02/14	12	118.08	6	114.50	113.50	6	2,016	0.30%
2023/02/13	7	116.07	5	115.70	114.00	2	2,011	0.10%
2023/02/10	2	109.50	0	0.00	109.00	2	2,012	0.10%
2023/02/09	3	113.50	2	112.25	113.00	1	2,053	0.05%
2023/02/08	8	117.81	2	115.25	113.50	6	2,097	0.29%
2023/02/07	4	109.25	15	110.90	112.00	-11	2,119	-0.52%
2023/02/03	14	109.04	22	111.00	107.00	-8	2,293	-0.35%
2023/02/01	0	0.00	3	100.00	100.00	-3	2,379	-0.13%
2023/01/17	1	91.60	1	89.90	89.90	0	2,438	0.00%
2023/01/10	1.1	93.86	0	0.00	95.00	1.1	2,430	0.05%
2023/01/04	1	100.50	0	0.00	101.00	1	2,446	0.04%
2023/01/03	2	101.50	2	103.50	101.50	0	2,448	0.00%
2022/12/29	4	96.43	0	0.00	100.50	4	2,451	0.16%
2022/12/28	1	100.50	0	0.00	99.70	1	2,730	0.04%
2022/12/26	0	105.50	1	103.00	103.00	-1	2,974	-0.03%
2022/12/23	2	101.00	0	0.00	105.00	2	3,097	0.06%
2022/12/21	4	107.38	3	107.17	104.00	1	3,166	0.03%
2022/12/20	0	0.00	4	104.25	103.00	-4	3,180	-0.13%
2022/12/19	4	108.25	0	0.00	107.00	4	3,169	0.13%
2022/12/16	3	112.00	0	0.00	111.50	3	3,162	0.09%
2022/12/15	9	116.11	6	118.00	116.00	3	3,149	0.10%
2022/12/14	9	111.89	1	111.00	111.50	8	3,129	0.26%
2022/12/13	1	112.50	1	114.00	110.50	0	3,124	0.00%
2022/12/12	1	113.50	9	113.67	115.00	-8	3,122	-0.26%
2022/12/09	2	119.00	1	119.50	116.00	1	3,119	0.03%
2022/12/08	0	0.00	1	117.00	117.00	-1	3,111	-0.03%
2022/12/07	4	118.00	2	117.25	115.50	2	3,099	0.06%
2022/12/06	3	122.00	2	120.00	121.00	1	3,078	0.03%
2022/12/05	5	127.00	8	125.13	123.00	-3	3,120	-0.10%
2022/12/02	5	122.50	0	0.00	122.50	5	3,116	0.16%
2022/12/01	2	122.75	0	0.00	122.00	2	3,155	0.06%
2022/11/30	0	0.00	3	122.00	124.00	-3	3,163	-0.09%
2022/11/29	4	124.50	0	0.00	121.00	4	3,156	0.13%
2022/11/28	6.2	126.48	2	126.50	124.50	4.2	3,159	0.13%
2022/11/25	14	127.54	16	125.06	121.50	-2	3,038	-0.07%
2022/11/24	2	120.75	2	121.00	120.00	0	2,935	0.00%
2022/11/23	2	121.25	2	121.50	121.50	0	2,926	0.00%
2022/11/22	4	123.75	1	125.00	119.00	3	2,878	0.10%
2022/11/21	3	133.00	1	121.50	121.50	2	2,812	0.07%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/17	1	122.00	1	121.50	121.50	0	2,666	0.00%
2022/11/16	3	121.17	3	121.50	121.50	0	2,631	0.00%
2022/11/15	0	0.00	1	118.00	118.00	-1	2,595	-0.04%
2022/11/14	33	123.98	38	120.25	122.00	-5	2,541	-0.20%
2022/11/11	9	122.83	32	126.44	115.50	-23	2,528	-0.91%
2022/11/10	30	123.50	5.5	123.50	123.50	24.5	2,470	0.99%
2022/11/09	0	0.00	2	110.25	112.50	-2	2,458	-0.08%
2022/11/08	1	103.50	3	106.17	102.50	-2	2,524	-0.08%
2022/11/07	1	113.00	2	110.75	108.00	-1	2,606	-0.04%
2022/11/04	1	106.50	0	0.00	109.50	1	2,613	0.04%
2022/11/03	6	109.67	7	111.29	106.00	-1	2,596	-0.04%
2022/11/02	3	104.67	2	103.75	107.00	1	2,507	0.04%
2022/11/01	10	108.75	8	111.94	108.50	2	2,470	0.08%
2022/10/31	1	106.00	1	103.00	106.00	0	2,431	0.00%
2022/10/28	23	106.44	13	109.26	96.80	10	2,546	0.39%
2022/10/27	0	0.00	6	105.00	105.00	-6	2,573	-0.23%
2022/10/25	2	86.85	0	0.00	86.90	2	2,722	0.07%
2022/10/13	0	0.00	1	78.00	74.10	-1	3,436	-0.03%
2022/10/12	0	0.00	1	81.90	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	1	97.60	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	1	108.00	103.50	-1	3,523	-0.03%
2022/10/05	27	114.76	24	114.75	115.00	3	3,576	0.08%
2022/10/04	5	110.90	9	110.94	114.50	-4	3,336	-0.12%
2022/10/03	2	100.25	3	102.50	104.50	-1	3,261	-0.03%
2022/09/30	18	91.89	13	93.58	95.20	5	3,372	0.15%
2022/09/28	1	75.50	0	0.00	78.80	1	3,599	0.03%
2022/09/27	9	69.79	10	71.67	71.70	-1	3,619	-0.03%
2022/09/12	2	94.65	13	92.49	92.70	-11	3,901	-0.28%
2022/09/08	0	0.00	0.6	96.20	96.10	-0.6	3,843	-0.02%
2022/09/07	2	109.00	3.2	102.56	99.00	-1.2	3,776	-0.03%
2022/09/05	0	0.00	0	121.50	121.50	0	3,685	0.00%
2022/09/02	5	142.10	9.1	155.37	134.50	-4	3,666	-0.11%
2022/09/01	2	147.50	0	148.00	149.00	2	3,617	0.06%
2022/08/31	0	0.00	4	150.25	152.00	-4	3,606	-0.11%
2022/08/30	3	135.50	1.6	139.22	140.00	1.4	3,600	0.04%
2022/08/29	1	124.00	1	125.00	128.50	0	3,588	0.00%
2022/08/26	5	125.90	0.5	124.66	128.50	4.5	3,633	0.12%
2022/08/25	1	129.45	0.2	133.10	133.00	0.8	3,645	0.02%
2022/08/24	0.1	112.22	0	0.00	122.00	0.1	3,643	0.00%
2022/08/23	0	114.32	1	111.05	111.00	-1	3,644	-0.03%
2022/08/22	1	135.04	46.2	126.00	121.50	-45.1	3,634	-1.24%
2022/08/19	0	0.00	6	123.50	123.50	-6	3,607	-0.17%
2022/08/18	51	111.52	0	0.00	112.50	51	3,619	1.41%
2022/08/17	4.1	99.35	4	101.01	102.50	0	3,542	0.00%
2022/08/16	0	0.00	1.3	93.30	93.30	-1.3	3,429	-0.04%
2022/08/15	1.1	80.84	3	81.70	84.90	-1.9	3,426	-0.06%
2022/08/12	2	77.05	11.6	77.09	77.20	-9.6	3,312	-0.29%
2022/08/11	4	67.20	7.1	68.25	70.20	-3.1	3,196	-0.10%
2022/08/10	3	64.11	1.1	66.20	63.90	1.9	3,137	0.06%
2022/08/09	3	69.10	1	68.10	68.50	2	3,081	0.07%
2022/08/08	3.1	69.03	1	69.30	68.60	2.1	3,051	0.07%
2022/08/05	0	0.00	1	72.00	71.10	-1	3,012	-0.03%
2022/08/04	12.1	69.02	14	69.71	71.10	-1.9	2,890	-0.07%
2022/08/03	21	69.85	8.1	69.94	68.30	12.9	2,749	0.47%
2022/08/02	5	67.80	16	67.06	67.70	-11	2,580	-0.43%
2022/08/01	1	70.20	1	69.10	69.90	0	2,529	0.00%
2022/07/29	10.2	68.24	11	67.95	68.00	-0.8	2,400	-0.03%
2022/07/28	0	0.00	3	65.40	65.50	-3	2,180	-0.14%
2022/07/27	4	58.85	8	59.41	59.60	-4	2,076	-0.19%
2022/07/26	13.5	61.37	7	58.44	57.50	6.5	1,912	0.34%
2022/07/25	4	63.80	0	0.00	63.80	4	1,821	0.22%
2022/07/22	3	56.27	6	57.50	58.00	-3	1,808	-0.17%
2022/07/21	4	50.06	1	52.80	52.80	3	1,714	0.18%
2022/07/20	1	49.65	4	49.85	48.05	-3	1,669	-0.18%
2022/07/19	13	47.30	0	0.00	47.50	13	1,587	0.82%
2022/07/15	2	40.50	18	39.54	39.30	-16	1,531	-1.04%
2022/07/13	5	45.78	0	0.00	42.20	5	1,464	0.34%
2022/07/11	2	49.20	0	0.00	44.45	2	1,350	0.15%
2022/07/08	2	49.38	9.3	50.57	49.35	-7.3	1,255	-0.58%
2022/07/07	10	49.20	3	47.47	47.90	7	1,063	0.66%
2022/07/05	0	0.00	1.1	41.00	43.00	-1.1	698	-0.16%
2022/07/04	5	37.18	5	37.45	39.10	0	600	0.00%
2022/06/30	6	38.12	4	33.94	33.70	2	465	0.43%
2022/06/29	0	0.00	6.3	34.48	36.40	-6.3	364	-1.72%
2022/06/28	6	36.08	1	36.00	33.10	5	343	1.46%
2022/06/27	0	0.00	1	34.35	34.35	-1	298	-0.34%
2022/06/16	0	0.00	0.1	34.35	34.35	-0.1	232	-0.04%
2022/06/06	0	0.00	2.9	36.16	36.20	-2.9	192	-1.49%
2022/06/02	15	33.90	0	0.00	35.05	15	139	10.72%
2022/05/26	13	25.30	13	25.30	25.30	0	62	0.00%
2022/05/19	0.3	23.40	0	0.00	23.25	0.3	42	0.72%
2022/04/12	0	0.00	0.1	22.80	22.80	-0.1	21	-0.30%
2022/03/23	0	22.80	0	0.00	22.20	0	18	0.01%
2022/02/09	0	0.00	0.7	16.40	16.70	-0.7	17	-3.88%
2022/01/21	0	0.00	0	16.05	16.30	0	17	-0.19%
2022/01/04	0.7	18.75	0	0.00	19.10	0.7	18	3.69%
2021/07/05	0	0.00	1	3.26	3.30	-1	411	-0.24%
2021/05/17	0	0.00	3.7	3.25	3.12	-3.7	488	-0.76%
2021/04/29	10	3.30	0	0.00	3.26	10	386	2.59%
2021/04/26	0	0.00	5	3.34	3.30	-5	342	-1.46%
2021/04/19	0	0.00	10	3.90	3.95	-10	224	-4.45%
2021/04/09	1	3.50	0.5	3.53	3.60	0.5	203	0.26%
2021/04/08	0	3.54	0	0.00	3.54	0	205	0.00%
2021/03/31	1	3.55	0	0.00	3.54	1	203	0.49%
2021/03/23	0	0.00	1	3.80	3.70	-1	201	-0.50%
2021/03/12	2	3.07	0	0.00	3.07	2	140	1.43%
2021/03/10	0	0.00	2	2.99	3.00	-2	138	-1.44%
2021/03/09	0.5	2.93	0	0.00	2.95	0.5	139	0.39%
2021/02/24	0	0.00	20	3.00	3.00	-20	151	-13.22%
2021/02/23	1	3.10	0	0.00	3.01	1	151	0.66%
2021/01/21	0	0.00	8	3.00	3.06	-8	175	-4.57%
2021/01/13	0	0.00	2	3.20	3.15	-2	245	-0.81%
2021/01/07	2	3.34	0	0.00	3.35	2	288	0.69%
2021/01/04	0	0.00	2	3.50	3.39	-2	331	-0.60%
2020/12/22	1	3.32	0	0.00	3.32	1	577	0.17%
2020/12/14	1	3.50	0	0.00	3.50	1	808	0.12%
2020/12/11	2	3.50	0	0.00	3.50	2	913	0.22%
2020/12/08	1	3.50	0	0.00	3.57	1	957	0.10%
2020/12/01	1	3.50	0	0.00	3.60	1	1,006	0.10%
2020/11/27	2	3.61	0	0.00	3.61	2	1,005	0.20%
2020/11/06	1	3.91	0	0.00	3.85	1	985	0.10%
2020/10/30	1	3.87	0	0.00	3.97	1	985	0.10%
2020/10/22	0	0.00	5	3.59	3.59	-5	959	-0.52%
2020/10/16	0	0.00	5	4.71	4.66	-5	913	-0.55%
2020/10/15	20	4.89	0.2	4.86	4.86	19.8	905	2.19%
2020/10/12	0	0.00	4	5.28	5.00	-4	862	-0.46%
2020/10/07	5	5.28	0	0.00	5.28	5	823	0.61%
2020/10/06	4	4.89	0	0.00	4.80	4	794	0.50%
2020/10/05	2	4.74	0	0.00	4.50	2	761	0.26%
2020/09/29	40	4.52	0	0.00	4.52	40	659	6.06%
2020/09/25	5	5.57	0	0.00	5.57	5	636	0.79%
2020/09/24	45	6.18	0	0.00	6.18	45	598	7.51%
2020/09/22	0	0.00	64	5.11	5.11	-64	443	-14.42%
2020/09/16	50	3.69	70	3.72	3.50	-20	358	-5.58%
2020/09/10	0	0.00	0.2	2.58	2.56	-0.2	206	-0.10%
2020/08/06	0	0.00	0.9	2.18	2.25	-0.9	131	-0.70%
2020/07/22	0	0.00	2	2.10	2.10	-2	90	-2.21%
2020/07/14	0	0.00	0	2.05	2.14	0	82	0.00%
2020/06/02	0	0.00	0.2	1.95	2.00	-0.2	103	-0.20%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/03/03	0	0.00	3.3	2.00	2.00	-3.3	161	-2.04%
2020/01/20	0	0.00	30	2.10	2.15	-30	176	-17.03%
2020/01/13	0	0.00	0.1	2.09	2.13	-0.1	149	-0.05%
2019/12/04	0	0.00	0	2.20	2.29	0	129	-0.03%
2019/09/16	30	2.85	0.3	2.85	2.86	29.8	76	38.84%
2019/09/09	0.3	3.43	9.9	3.43	3.43	-9.6	58	-16.47%
2019/07/16	13	2.26	0	0.00	2.33	13	52	24.82%
2019/07/15	12	2.37	0	0.00	2.32	12	60	19.86%
2019/04/16	0	0.00	0.4	2.86	3.09	-0.4	98	-0.43%
2019/03/22	8	3.62	0	0.00	3.65	8	167	4.79%
2019/03/20	8	3.60	0	0.00	3.58	8	173	4.61%
2019/03/18	8	3.73	0	0.00	3.61	8	171	4.67%
2019/03/12	7	3.84	0	0.00	3.99	7	170	4.12%
2019/03/04	12	3.61	0	0.00	3.56	12	185	6.48%
2019/02/22	8	3.65	0	0.00	3.64	8	190	4.19%
2019/02/21	8	3.70	0	0.00	3.70	8	190	4.21%
2019/01/25	0	0.00	4	4.27	4.28	-4	184	-2.16%
2018/11/16	0	0.00	0.2	3.12	3.24	-0.2	62	-0.29%
2018/09/17	0	0.00	16	3.48	3.66	-16	114	-14.01%
2018/08/28	0	0.00	0.4	3.86	3.90	-0.4	133	-0.27%
2018/08/10	20	4.30	0	0.00	4.26	20	145	13.72%
2018/06/26	0	0.00	5	3.91	3.90	-5	297	-1.68%
2018/06/25	0	0.00	22	3.97	3.97	-22	297	-7.40%
2018/03/01	0	2.27	0	0.00	2.41	0	78	0.00%
2018/02/27	0	2.41	0	0.00	2.43	0	78	0.01%