昆盈 (2365)-元大-龍潭券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.35
漲跌
▼0.50
漲幅
-2.40%
成交量
3,857張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	20.55	0	0.00	20.35	1	15,294	0.01%
2024/04/17	0	21.20	3	20.93	20.85	-3	15,375	-0.02%
2024/04/16	1	20.20	6	20.30	20.20	-5	15,355	-0.03%
2024/04/15	9	21.46	12	21.18	21.00	-3	15,337	-0.02%
2024/04/12	6	22.00	2	21.90	21.90	4	15,315	0.03%
2024/04/11	40	22.12	26	21.97	21.80	14	15,260	0.09%
2024/04/10	68	22.76	60	23.01	22.40	8	15,219	0.05%
2024/04/09	139	22.69	98	22.71	22.90	41	15,088	0.27%	大買/
2024/04/08	20	22.41	60	21.85	22.90	-40	14,698	-0.27%
2024/04/03	1	20.85	9	20.74	20.85	-8	14,474	-0.06%
2024/04/02	4	20.84	2	21.05	20.60	2	15,090	0.01%
2024/04/01	0	0.00	8	20.60	20.55	-8	15,148	-0.05%
2024/03/29	14	20.95	9	21.29	20.75	5	15,323	0.03%
2024/03/28	3	20.95	21	20.94	20.90	-18	15,265	-0.12%
2024/03/27	25	20.95	64	20.67	21.15	-39	15,278	-0.26%
2024/03/26	104	21.03	35	21.08	21.00	69	15,246	0.45%	大買/
2024/03/25	5	20.10	2	20.05	20.00	3	15,123	0.02%
2024/03/22	1	19.65	2.3	20.08	20.05	-1.3	15,236	-0.01%
2024/03/21	2	19.55	18	19.95	19.90	-16	15,297	-0.10%
2024/03/20	9	19.89	25	19.86	19.70	-16	15,374	-0.10%
2024/03/19	10	20.19	2	20.05	20.00	8	16,163	0.05%
2024/03/18	8	20.28	7	20.55	20.40	1	16,481	0.01%
2024/03/15	6	20.53	12	20.66	20.30	-6	16,576	-0.04%
2024/03/14	14	20.73	5	20.26	20.25	9	16,925	0.05%
2024/03/13	76	21.34	30	20.78	20.85	46	16,874	0.27%
2024/03/12	4	20.20	14.5	21.32	21.85	-10.5	16,400	-0.06%
2024/03/11	12	20.10	51	20.02	19.90	-39	16,217	-0.24%
2024/03/08	45.3	20.90	13	21.08	20.75	32.3	15,982	0.20%
2024/03/07	37	23.44	10	23.05	23.05	27	15,648	0.17%
2024/03/06	2	25.30	11	25.39	25.45	-9	15,478	-0.06%
2024/03/05	15	24.24	2	24.48	24.70	13	15,369	0.08%
2024/03/04	7	25.04	3	25.03	25.10	4	15,298	0.03%
2024/03/01	1	24.05	9.3	24.79	25.10	-8.3	15,213	-0.05%
2024/02/29	1	24.10	33	24.18	24.15	-32	15,096	-0.21%
2024/02/27	2	23.88	2	23.33	23.55	0	15,030	0.00%
2024/02/26	3	23.45	4	23.84	24.00	-1	14,982	-0.01%
2024/02/23	25	23.20	6	23.59	23.00	19	14,921	0.13%
2024/02/22	9	23.61	7	24.02	23.75	2	14,836	0.01%
2024/02/21	10	23.74	1	24.15	23.90	9	14,758	0.06%
2024/02/20	40	23.15	43	23.31	23.50	-3	14,661	-0.02%
2024/02/19	256	25.17	197	24.91	24.45	59	14,364	0.41%	大買/大賣/
2024/02/16	224.5	23.34	227	23.50	23.95	-2.5	12,779	-0.02%	大買/大賣/
2024/02/15	73	20.82	39	21.17	21.80	34	11,391	0.30%
2024/02/05	35	19.54	52	19.61	19.85	-17	10,456	-0.16%
2024/02/02	14	17.28	81	17.58	18.05	-67	9,354	-0.72%
2024/02/01	19	16.42	21	16.52	16.45	-2	8,611	-0.02%
2024/01/31	30	16.45	16	16.46	16.30	14	8,437	0.17%
2024/01/30	23	15.88	46	15.71	16.25	-23	8,175	-0.28%
2024/01/29	43	15.58	64	15.64	15.45	-21	7,896	-0.27%
2024/01/26	194	16.51	101	16.59	15.90	93	7,650	1.22%	大買/大賣/
2024/01/25	21	15.61	25	15.84	16.05	-4	6,770	-0.06%
2024/01/24	10	15.10	17	15.21	14.95	-7	6,276	-0.11%
2024/01/23	2	15.00	12	15.13	15.10	-10	6,181	-0.16%
2024/01/22	1	14.65	2	15.00	14.65	-1	6,054	-0.02%
2024/01/19	2	14.10	4	14.25	14.35	-2	5,942	-0.03%
2024/01/18	2	14.10	7	14.32	14.00	-5	5,916	-0.08%
2024/01/17	2	14.00	22	14.00	14.00	-20	5,881	-0.34%
2024/01/16	12	14.69	13	14.30	14.30	-1	5,843	-0.02%
2024/01/15	4	14.70	2	14.60	14.60	2	5,801	0.03%
2024/01/12	9	14.49	4	14.45	14.45	5	5,775	0.09%
2024/01/11	2	14.55	14	14.04	14.50	-12	5,646	-0.21%
2024/01/10	10	13.85	0	0.00	13.70	10	5,521	0.18%
2024/01/09	0	0.00	9.2	13.87	13.85	-9.2	5,502	-0.17%
2024/01/08	7	14.46	1	14.60	14.05	6	5,449	0.11%
2024/01/05	1	14.35	10	14.35	14.35	-9	5,415	-0.17%
2024/01/04	5	14.81	5	14.55	14.50	0	5,424	0.00%
2024/01/03	3	14.92	32	14.91	14.90	-29	5,419	-0.54%
2024/01/02	14	15.16	2	15.13	15.10	12	5,694	0.21%
2023/12/29	11	15.30	30	15.20	15.10	-19	5,754	-0.33%
2023/12/28	88	15.36	89	15.36	15.20	-1	5,565	-0.02%
2023/12/27	21	14.65	12	14.63	14.75	9	4,960	0.18%
2023/12/26	17	14.21	5	14.61	14.75	12	4,736	0.25%
2023/12/25	4	13.73	2	13.55	13.55	2	4,510	0.04%
2023/12/22	4	14.19	4	13.89	13.85	0	4,458	0.00%
2023/12/21	4	13.90	7	14.00	14.00	-3	4,371	-0.07%
2023/12/20	18	13.56	20	13.74	13.90	-2	4,222	-0.05%
2023/12/19	10	13.57	5	13.71	13.35	5	4,015	0.12%
2023/12/18	32	14.11	19	13.84	13.75	13	3,918	0.33%
2023/12/15	34	14.38	26	14.38	14.30	8	3,788	0.21%
2023/12/14	248.1	14.85	187	15.06	14.65	61.1	3,619	1.69%	大買/大賣/
2023/12/13	17	14.29	20	14.56	14.75	-3	2,741	-0.11%
2023/12/12	4	13.48	26	13.55	13.45	-22	2,362	-0.93%
2023/12/11	60	13.82	11	13.91	13.75	49	2,197	2.23%
2023/12/08	5.9	12.89	0	0.00	12.90	5.9	1,724	0.34%
2023/12/07	2	12.80	6	12.73	12.75	-4	1,652	-0.24%
2023/12/06	1	12.45	0	0.00	12.45	1	1,542	0.06%
2023/11/29	1	11.90	0	0.00	11.85	1	1,530	0.07%
2023/11/24	0	0.00	15	12.15	12.05	-15	1,541	-0.97%
2023/10/23	1	11.50	0	0.00	11.60	1	1,439	0.07%
2023/10/17	0	0.00	2	11.90	11.95	-2	1,405	-0.14%
2023/10/16	0	0.00	1	12.15	12.05	-1	1,396	-0.07%
2023/10/13	10	12.15	0	0.00	12.15	10	1,404	0.71%
2023/10/12	7	12.31	0	0.00	12.30	7	1,375	0.51%
2023/10/11	5	12.23	7	12.46	12.60	-2	1,314	-0.15%
2023/10/06	23	12.42	6	12.42	12.50	17	1,243	1.37%
2023/10/05	0	0.00	275	12.35	12.35	-275	889	-30.93%	大賣/鉅額交易
2023/10/03	9	11.47	1	11.35	11.20	8	756	1.06%
2023/10/02	10	11.45	0	0.00	11.55	10	692	1.44%
2023/09/21	1	11.10	1	10.90	10.80	0	789	0.00%
2023/09/12	3	11.00	0	0.00	11.00	3	929	0.32%
2023/09/07	32	11.49	2	11.45	11.40	30	914	3.28%
2023/09/05	2	11.30	0	0.00	11.40	2	905	0.22%
2023/08/30	1	11.25	0	0.00	11.15	1	934	0.11%
2023/08/21	0.2	11.70	0	0.00	11.20	0.2	1,111	0.02%
2023/08/14	0	10.90	0	0.00	10.85	0	1,139	0.00%
2023/08/02	0	0.00	1	11.15	11.05	-1	1,093	-0.09%
2023/07/28	0	0.00	6	11.65	11.60	-6	1,064	-0.56%
2023/07/26	7	11.79	0	0.00	11.80	7	1,054	0.66%
2023/07/21	0	0.00	0.1	11.70	11.80	-0.1	1,023	-0.01%
2023/07/20	0.1	11.60	2.1	11.65	11.70	-2	1,019	-0.20%
2023/07/11	0	0.00	10	11.78	11.75	-10	973	-1.03%
2023/07/10	0	0.00	1	11.90	11.85	-1	965	-0.10%
2023/07/07	0	0.00	6	11.95	11.95	-6	962	-0.62%
2023/07/05	6	12.60	0	0.00	12.35	6	926	0.65%
2023/07/04	1	12.35	0	0.00	12.35	1	898	0.11%
2023/06/30	10	12.40	0	0.00	12.40	10	844	1.18%
2023/06/28	0	0.00	1	12.25	11.95	-1	796	-0.13%
2023/06/27	2	12.48	0	0.00	12.00	2	773	0.26%
2023/06/26	0	0.00	5	12.11	12.25	-5	703	-0.71%
2023/06/20	2	11.80	2	11.80	11.80	0	640	0.00%
2023/06/19	3	11.93	0	0.00	11.95	3	627	0.48%
2023/06/14	0	11.50	0	0.00	11.30	0	579	0.00%
2023/06/13	0	11.55	0	0.00	11.40	0	575	0.00%
2023/06/01	1	11.45	0	0.00	11.40	1	475	0.21%
2023/05/31	4	11.31	0	0.00	11.30	4	463	0.86%
2023/05/29	0	0.00	1	11.05	11.05	-1	371	-0.27%
2023/05/22	0	0.00	2	10.75	10.75	-2	309	-0.65%
2023/05/18	1	10.65	0	0.00	10.60	1	300	0.33%
2023/05/16	0.1	10.55	0	0.00	10.50	0.1	296	0.03%
2023/05/15	0	0.00	2	10.38	10.45	-2	297	-0.67%
2023/05/12	0	0.00	6	10.35	10.45	-6	301	-1.99%
2023/05/11	0.1	10.45	11	10.36	10.35	-10.9	301	-3.62%
2023/05/10	8	10.40	0	0.00	10.55	8	298	2.68%
2023/05/09	8.1	10.48	0	0.00	10.45	8.1	299	2.70%
2023/05/05	0	0.00	4	10.70	10.60	-4	299	-1.34%
2023/05/02	0	0.00	8	10.75	10.65	-8	305	-2.62%
2023/04/28	2	10.60	0	0.00	10.55	2	311	0.64%
2023/04/27	4	10.40	0	0.00	10.50	4	372	1.07%
2023/04/26	6	10.45	0	0.00	10.50	6	370	1.62%
2023/04/21	0	0.00	3	10.60	10.50	-3	365	-0.82%
2023/04/17	0	10.85	5.1	10.81	10.90	-5	343	-1.47%
2023/04/14	0	10.70	0	0.00	10.65	0	328	0.00%
2023/04/13	0	10.76	1	10.55	10.65	-0.9	327	-0.29%
2023/04/12	8	10.55	8	10.73	10.70	0	328	0.00%
2023/04/07	8	10.50	0	0.00	10.50	8	324	2.47%
2023/04/06	0	10.60	0	0.00	10.55	0	324	0.00%
2023/03/27	0	10.65	0	0.00	10.70	0	318	0.00%
2023/03/24	3	10.55	40	10.50	10.60	-37	310	-11.91%
2023/03/14	0	0.00	8	10.28	10.25	-8	307	-2.61%
2023/03/13	0	0.00	8	10.33	10.30	-8	308	-2.59%
2023/03/10	12	10.40	0	0.00	10.30	12	310	3.87%
2023/03/09	4	10.55	0	0.00	10.50	4	306	1.30%
2023/03/08	4	10.55	8	10.70	10.70	-4	307	-1.30%
2023/03/07	0	0.00	9	10.69	10.65	-9	303	-2.96%
2023/03/06	8	10.55	0	0.00	10.60	8	301	2.65%
2023/03/03	3	10.55	0	0.00	10.60	3	301	0.99%
2023/03/01	0	0.00	14	10.51	10.50	-14	298	-4.68%
2023/02/24	4	10.40	6	10.53	10.40	-2	294	-0.68%
2023/02/23	0	0.00	8	10.53	10.50	-8	294	-2.72%
2023/02/22	4	10.35	12	10.45	10.45	-8	316	-2.53%
2023/02/21	0	0.00	4	10.45	10.40	-4	317	-1.26%
2023/02/20	0	0.00	6	10.45	10.45	-6	321	-1.87%
2023/02/17	0	0.00	40	10.39	10.40	-40	317	-12.60%
2023/02/16	0	0.00	44	10.35	10.30	-44	318	-13.82%
2023/02/15	4	10.05	0	0.00	10.10	4	311	1.28%
2023/02/14	0.1	10.25	4	10.15	10.15	-3.9	311	-1.25%
2023/02/13	0	0.00	17	10.09	10.10	-17	312	-5.44%
2023/02/10	21	10.10	0	0.00	10.00	21	310	6.77%
2023/02/09	36	10.22	0	0.00	10.20	36	308	11.66%
2023/02/08	11	10.26	16	10.35	10.25	-5	307	-1.63%
2023/02/07	48	10.28	0	0.00	10.25	48	305	15.72%
2023/02/06	4	10.35	0	0.00	10.35	4	302	1.32%
2023/02/03	4	10.35	1	10.35	10.35	3	301	0.99%
2023/02/02	3	10.40	4	10.45	10.40	-1	299	-0.33%
2023/02/01	4	10.35	0	0.00	10.35	4	295	1.36%
2023/01/31	22	10.38	0	0.00	10.35	22	295	7.44%
2023/01/30	13	10.48	0	0.00	10.45	13	293	4.43%
2023/01/17	1	10.65	14	10.82	10.45	-13	282	-4.60%
2023/01/16	5	9.95	0	0.00	9.93	5	223	2.24%
2023/01/13	9	10.02	0	0.00	9.97	9	222	4.04%
2023/01/11	0	0.00	4	10.15	10.20	-4	227	-1.76%
2023/01/10	4	10.05	0	0.00	10.10	4	227	1.76%
2022/12/29	0	0.00	12	10.05	10.20	-12	268	-4.47%
2022/12/27	10	10.00	2	10.10	10.10	8	288	2.77%
2022/12/26	4	10.05	0	0.00	10.00	4	294	1.36%
2022/12/23	5	10.00	5	10.05	10.10	0	302	0.00%
2022/12/16	0	0.00	40	9.99	10.05	-40	333	-11.98%
2022/12/15	5	10.00	8	10.05	10.10	-3	335	-0.89%
2022/12/14	15	9.98	0	0.00	10.00	15	342	4.39%
2022/12/13	13	9.98	0	0.00	9.97	13	344	3.77%
2022/12/09	4	10.05	0	0.00	10.05	4	351	1.14%
2022/12/08	7	10.00	0	0.00	10.00	7	353	1.98%
2022/12/07	4	10.05	0	0.00	10.00	4	356	1.12%
2022/12/05	0	0.00	3	10.35	10.25	-3	363	-0.83%
2022/12/02	0	0.00	41	10.16	10.20	-41	364	-11.26%
2022/12/01	0	0.00	4	10.10	10.05	-4	369	-1.08%
2022/11/30	39	10.01	4	10.15	10.00	35	371	9.42%
2022/11/29	0	0.00	8	10.08	10.10	-8	374	-2.14%
2022/11/28	5.1	9.97	0	0.00	9.96	5.1	382	1.33%
2022/11/25	5	10.00	4	10.15	10.00	1	387	0.26%
2022/11/24	0	0.00	5	10.10	10.15	-5	390	-1.28%
2022/11/23	15	9.98	0	0.00	10.00	15	394	3.80%
2022/11/22	5	10.00	0	0.00	10.00	5	400	1.25%
2022/11/15	0	0.00	7	9.96	10.00	-7	443	-1.58%
2022/11/14	0	0.00	5	9.94	9.97	-5	492	-1.02%
2022/11/11	2	9.90	0	0.00	9.86	2	496	0.40%
2022/11/04	5	9.70	0	0.00	9.73	5	567	0.88%
2022/11/03	20	9.70	10	9.72	9.75	10	602	1.66%
2022/10/31	0	0.00	9	9.63	9.56	-9	808	-1.11%
2022/10/27	0	0.00	10	9.52	9.60	-10	809	-1.24%
2022/10/26	10	9.39	0	0.00	9.36	10	811	1.23%
2022/10/25	5	9.45	0	0.00	9.43	5	813	0.61%
2022/10/24	0	0.00	11	9.61	9.53	-11	813	-1.35%
2022/10/21	10	9.48	0	0.00	9.42	10	810	1.23%
2022/10/17	5	9.66	0	0.00	9.78	5	811	0.62%
2022/10/14	0	0.00	8	9.84	9.84	-8	811	-0.99%
2022/10/13	5	9.60	0	0.00	9.66	5	817	0.61%
2022/10/11	9	9.96	0	0.00	9.91	9	797	1.13%
2022/10/07	6	10.58	0	0.00	10.55	6	781	0.77%
2022/10/05	2	10.60	0	0.00	10.60	2	784	0.26%
2022/09/30	0	0.00	6	10.53	10.80	-6	765	-0.78%
2022/09/29	6	10.35	0	0.00	10.40	6	758	0.79%
2022/09/27	0	0.00	3	10.45	10.65	-3	752	-0.40%
2022/09/26	3	10.20	24	10.10	10.60	-21	749	-2.80%
2022/09/23	0	0.00	2.1	10.70	10.75	-2.1	738	-0.28%
2022/09/22	0.1	10.65	3	10.65	10.80	-2.9	743	-0.39%
2022/09/21	3	10.50	0	0.00	10.60	3	740	0.41%
2022/09/16	0	0.00	0.9	10.80	10.90	-0.9	733	-0.12%
2022/09/15	0	10.95	3	10.95	11.00	-3	734	-0.40%
2022/09/13	6	10.75	0	0.00	10.90	6	738	0.81%
2022/09/12	1	10.95	0	0.00	10.95	1	741	0.13%
2022/09/07	0	10.55	0	0.00	10.45	0	743	0.00%
2022/08/25	0	0.00	45.2	11.47	11.40	-45.2	701	-6.45%
2022/08/24	1.2	11.21	35.1	11.26	11.20	-34	745	-4.55%
2022/08/23	11.2	11.15	16.3	11.32	11.10	-5.2	739	-0.70%
2022/08/22	0.2	11.50	3	11.42	11.30	-2.8	729	-0.39%
2022/08/19	10	11.55	0.2	11.42	11.30	9.8	706	1.38%
2022/08/18	1	11.10	1.1	11.10	11.10	-0.1	658	-0.01%
2022/08/17	42.1	10.76	0.3	11.19	11.10	41.9	650	6.44%
2022/08/16	0.3	10.91	0	0.00	10.75	0.3	625	0.05%
2022/08/15	3.2	10.94	0.2	10.82	10.85	3	618	0.48%
2022/08/12	30.2	10.80	0.7	10.68	10.65	29.5	606	4.87%
2022/08/11	40.6	10.85	0	0.00	10.75	40.6	594	6.82%
2022/08/10	181	11.14	0.4	11.10	11.05	180.7	586	30.81%	大買/鉅額交易
2022/08/09	1.7	11.11	6	11.02	11.05	-4.3	550	-0.79%
2022/08/08	5	10.75	5	10.05	10.85	0	432	0.00%
2022/08/04	5	9.80	0	0.00	9.73	5	346	1.44%
2022/07/25	0	0.00	1	9.85	9.81	-1	342	-0.29%
2022/07/22	5	9.75	4	9.87	9.82	1	342	0.29%
2022/07/21	0	0.00	5	9.75	9.77	-5	342	-1.46%
2022/07/20	5	9.60	5	9.84	9.60	0	342	0.00%
2022/07/19	0	0.00	13	9.56	9.58	-13	338	-3.84%
2022/07/18	5	9.40	8	9.49	9.48	-3	343	-0.87%
2022/07/15	5	9.30	0	0.00	9.35	5	343	1.45%
2022/07/14	7	9.31	16	9.41	9.45	-9	341	-2.64%
2022/07/13	0	0.00	1	9.25	9.26	-1	339	-0.29%
2022/07/11	2	9.64	9	9.61	9.41	-7	337	-2.07%
2022/07/08	25	9.68	0	0.00	9.63	25	339	7.37%
2022/07/07	5	9.64	2	9.64	9.68	3	340	0.88%
2022/07/06	10	9.73	0	0.00	9.64	10	339	2.94%
2022/07/04	0.2	10.00	0	0.00	9.86	0.2	339	0.06%
2022/06/30	5	10.10	0	0.00	10.40	5	339	1.47%
2022/06/29	0	0.00	13	10.27	10.40	-13	336	-3.87%
2022/06/27	8	10.15	0	0.00	10.25	8	349	2.29%
2022/06/23	5	10.00	17	10.07	10.15	-12	356	-3.36%
2022/06/22	13	10.08	0	0.00	10.00	13	357	3.63%
2022/06/21	4	10.20	0	0.00	10.30	4	356	1.12%
2022/06/20	5	10.00	0	0.00	10.10	5	356	1.40%
2022/06/17	0	0.00	15	10.20	10.30	-15	348	-4.30%
2022/06/16	0	0.00	4	10.60	10.40	-4	348	-1.15%
2022/06/15	0	0.00	1	10.50	10.55	-1	345	-0.29%
2022/06/13	4	10.45	0	0.00	10.45	4	350	1.14%
2022/06/10	0	0.00	21	10.73	10.75	-21	348	-6.02%
2022/06/08	8	10.58	1	10.65	10.60	7	345	2.03%
2022/06/07	0	0.00	8	10.78	10.60	-8	347	-2.30%
2022/06/06	9	10.52	0	0.00	10.60	9	350	2.57%
2022/06/02	8	10.65	0	0.00	10.60	8	361	2.21%
2022/06/01	4	10.75	0	0.00	10.75	4	398	1.00%
2022/05/12	0	0.00	5	9.95	9.80	-5	414	-1.21%
2022/05/11	0	0.00	14	9.97	9.97	-14	421	-3.32%
2022/05/09	0	0.00	5	9.95	9.90	-5	441	-1.13%
2022/05/06	0	0.00	12	10.10	10.10	-12	450	-2.66%
2022/05/03	5	10.00	5	10.05	10.10	0	491	0.00%
2022/04/28	0	0.00	2	10.05	10.05	-2	533	-0.37%
2022/04/27	0	0.00	1	10.00	9.99	-1	561	-0.18%
2022/04/26	4	10.30	0	0.00	10.25	4	632	0.63%
2022/04/25	8	10.63	0	0.00	10.25	8	638	1.25%
2022/04/22	4	10.65	0	0.00	10.65	4	637	0.63%
2022/04/21	0	0.00	12	10.85	10.65	-12	654	-1.83%
2022/04/20	0	0.00	12	10.82	10.65	-12	677	-1.77%
2022/04/19	1	10.80	12	10.78	10.80	-11	694	-1.58%
2022/04/18	0	0.00	4	10.70	10.65	-4	714	-0.56%
2022/04/15	4	10.70	0	0.00	10.70	4	811	0.49%
2022/04/14	18	10.81	0	0.00	10.90	18	871	2.07%
2022/04/13	20	10.87	0	0.00	10.95	20	976	2.05%
2022/04/12	9	10.88	0	0.00	10.90	9	1,032	0.87%
2022/04/11	12	11.07	0	0.00	11.00	12	1,102	1.09%
2022/04/08	4	11.15	0	0.00	11.20	4	1,277	0.31%
2022/04/07	4	11.15	2	11.20	11.10	2	1,489	0.13%
2022/04/01	4	11.58	0	0.00	11.60	4	2,414	0.17%
2022/03/31	3	11.45	3	11.65	11.80	0	2,463	0.00%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/25	0.3	11.50	0	0.00	11.30	0.3	2,500	0.01%
2022/03/23	0.2	11.40	0	0.00	11.25	0.2	2,505	0.01%
2022/03/08	4	10.48	0	0.00	10.60	4	2,646	0.15%
2022/03/07	1	10.50	1	10.65	10.70	0	2,634	0.00%
2022/03/04	15	11.55	0	0.00	11.50	15	2,595	0.58%
2022/03/03	1	11.75	1	11.85	11.75	0	2,596	0.00%
2022/03/01	0	0.00	10	11.65	11.65	-10	2,603	-0.38%
2022/02/25	0	0.00	17	11.65	11.50	-17	2,594	-0.66%
2022/02/24	28	11.58	0	0.00	11.50	28	2,595	1.08%
2022/02/23	0	0.00	1	12.00	11.95	-1	2,590	-0.04%
2022/02/21	0.7	12.00	25	12.15	12.15	-24.3	2,608	-0.93%
2022/02/18	1	11.90	0	0.00	12.00	1	2,610	0.04%
2022/02/17	5	11.95	8	12.06	12.00	-3	2,609	-0.11%
2022/02/16	0	0.00	2	12.00	12.05	-2	2,607	-0.08%
2022/02/14	7	11.83	0	0.00	11.65	7	2,605	0.27%
2022/02/11	3	12.00	0	0.00	12.00	3	2,599	0.12%
2022/02/10	0	12.20	4	12.10	12.10	-4	2,595	-0.15%
2022/02/08	11	12.15	1	12.10	12.15	10	2,593	0.39%
2022/02/07	0	0.00	2	11.90	12.05	-2	2,622	-0.08%
2022/01/25	13	11.40	0	0.00	11.45	13	2,609	0.50%
2022/01/24	2	11.60	0	0.00	11.55	2	2,608	0.08%
2022/01/21	0	12.15	4	12.20	11.80	-4	2,600	-0.15%
2022/01/19	0	0.00	2	12.25	11.95	-2	2,573	-0.08%
2022/01/17	1	11.65	0	0.00	11.75	1	2,497	0.04%
2022/01/14	25	11.52	25	11.60	11.65	0	2,495	0.00%
2022/01/13	0	0.00	15	11.95	11.80	-15	2,475	-0.61%
2022/01/12	1	11.75	71.3	11.77	11.70	-70.3	2,450	-2.87%
2022/01/11	30	11.68	0	0.00	11.75	30	2,435	1.23%
2022/01/10	4.3	11.84	67	12.08	11.85	-62.7	2,414	-2.60%
2022/01/07	31	11.71	0	0.00	11.80	31	2,317	1.34%
2022/01/06	0	0.00	20	12.40	12.20	-20	2,255	-0.89%
2022/01/05	77	12.09	3	12.40	12.15	74	2,147	3.45%
2022/01/04	47	12.46	10	12.36	12.35	37	2,089	1.77%
2022/01/03	15	12.87	22	13.07	12.90	-7	2,020	-0.35%
2021/12/30	50	12.91	5	13.16	13.00	45	1,847	2.44%
2021/12/29	16	13.33	14	13.18	13.40	2	1,635	0.12%
2021/12/28	14	12.96	16	13.08	13.20	-2	1,175	-0.17%
2021/12/27	0	0.00	3	11.92	12.00	-3	711	-0.42%
2021/12/20	10	11.15	0	0.00	11.30	10	612	1.63%
2021/12/16	3	11.32	0	0.00	11.30	3	602	0.50%
2021/12/15	0	11.05	0	0.00	11.25	0	587	0.00%
2021/12/14	0	11.20	0	0.00	11.15	0	577	0.00%
2021/12/13	3	11.45	10	11.40	11.25	-7	564	-1.24%
2021/12/10	10	11.15	0	0.00	11.10	10	504	1.98%
2021/12/06	0	0.00	1	11.25	11.10	-1	469	-0.21%
2021/12/03	1	10.90	0	0.00	11.00	1	455	0.22%
2021/11/22	3	10.80	0	0.00	10.95	3	437	0.69%
2021/11/17	0	0.00	5	10.78	10.90	-5	413	-1.21%
2021/11/16	0	0.00	2	10.80	10.65	-2	408	-0.49%
2021/11/12	1	10.45	6	10.50	10.55	-5	417	-1.20%
2021/11/10	0	0.00	5	10.45	10.35	-5	429	-1.16%
2021/11/09	1	10.55	0	0.00	10.55	1	428	0.23%
2021/11/08	2	10.55	0	0.00	10.55	2	429	0.47%
2021/11/05	1	10.50	0	0.00	10.60	1	445	0.22%
2021/11/04	3	10.92	0	0.00	10.65	3	445	0.67%
2021/11/03	0	0.00	3	10.57	10.65	-3	411	-0.73%
2021/11/02	1	10.70	0	0.00	10.65	1	411	0.24%
2021/11/01	4	10.68	5	10.66	10.65	-1	408	-0.24%
2021/10/29	3	10.32	0	0.00	10.60	3	405	0.74%
2021/10/08	0	0.00	3	9.91	9.73	-3	473	-0.63%
2021/10/07	3	9.80	0	0.00	9.75	3	483	0.62%
2021/09/13	0	0.00	4	9.99	9.99	-4	731	-0.55%
2021/09/07	0	0.00	1	9.94	9.97	-1	814	-0.12%
2021/09/03	0	0.00	0.5	10.20	10.30	-0.5	826	-0.06%
2021/08/16	2	10.20	0	0.00	10.05	2	1,310	0.15%
2021/08/04	0	0.00	5	11.81	11.90	-5	2,160	-0.23%
2021/07/27	3	12.15	0	0.00	11.90	3	2,403	0.12%
2021/07/19	0	0.00	24	11.95	11.95	-24	2,871	-0.84%
2021/07/16	0	0.00	6	11.95	12.00	-6	3,402	-0.18%
2021/07/12	0	0.00	3	11.90	11.95	-3	3,797	-0.08%
2021/07/09	3	11.73	0	0.00	11.85	3	3,818	0.08%
2021/06/28	0	0.00	0.2	12.00	12.05	-0.2	5,470	0.00%
2021/06/25	2	12.05	0	0.00	12.00	2	5,479	0.04%
2021/06/18	16	12.38	0	0.00	12.20	16	5,512	0.29%
2021/06/16	0	0.00	1	12.25	12.20	-1	5,528	-0.02%
2021/06/10	0	0.00	40	12.10	12.05	-40	5,545	-0.72%
2021/06/08	16	12.15	0	0.00	12.15	16	5,573	0.29%
2021/06/07	0.2	12.20	0	0.00	12.25	0.2	5,574	0.00%
2021/06/04	0	0.00	1	12.80	12.40	-1	5,551	-0.02%
2021/06/03	2	12.80	8	12.75	12.75	-6	5,533	-0.11%
2021/06/02	1	12.70	1	13.00	12.70	0	5,538	0.00%
2021/05/31	41	12.70	0	0.00	12.70	41	5,452	0.75%
2021/05/27	0	0.00	3	12.65	12.80	-3	5,310	-0.06%
2021/05/25	1	12.30	0	0.00	12.35	1	5,241	0.02%
2021/05/21	2	12.20	0	0.00	12.10	2	5,190	0.04%
2021/05/20	1	12.80	2	12.40	12.05	-1	5,155	-0.02%
2021/05/18	0	0.00	1	11.95	12.20	-1	4,980	-0.02%
2021/05/17	2	12.65	10	12.74	12.25	-8	4,891	-0.16%
2021/05/14	1	11.85	3.2	12.34	11.70	-2.2	4,602	-0.05%
2021/05/12	0	0.00	2	12.65	11.45	-2	4,442	-0.05%
2021/05/11	1	12.80	1	12.75	12.65	0	4,519	0.00%
2021/05/07	0	0.00	0.8	13.55	13.55	-0.8	4,472	-0.02%
2021/05/06	0	0.00	9	13.00	13.20	-9	4,446	-0.20%
2021/05/05	1	13.35	4	13.34	13.25	-3	4,409	-0.07%
2021/05/04	1	13.40	0	0.00	13.25	1	4,385	0.02%
2021/05/03	5	13.95	0	0.00	13.80	5	4,310	0.12%
2021/04/29	12	15.10	3	14.70	14.75	9	4,238	0.21%
2021/04/28	5	15.28	0	0.00	15.50	5	4,163	0.12%
2021/04/27	1	15.05	2	15.05	15.00	-1	4,080	-0.02%
2021/04/26	22	15.18	20	15.18	14.95	2	4,037	0.05%
2021/04/23	3	14.67	8	15.18	15.15	-5	3,978	-0.13%
2021/04/22	35	15.60	30	15.78	15.05	5	3,884	0.13%
2021/04/21	19	14.69	20	14.79	15.00	-1	3,413	-0.03%
2021/04/20	4	14.15	5	14.13	14.20	-1	3,176	-0.03%
2021/04/19	17.7	14.14	5	14.30	14.05	12.7	3,153	0.40%
2021/04/15	0	0.00	8	13.75	13.75	-8	3,090	-0.26%
2021/04/14	3	13.82	6	13.65	13.50	-3	3,081	-0.10%
2021/04/12	3	14.88	1	14.25	15.00	2	2,893	0.07%
2021/04/09	4	14.00	10	13.90	13.85	-6	2,771	-0.22%
2021/04/08	2	14.05	0	0.00	13.85	2	2,733	0.07%
2021/04/07	1	14.10	3	14.00	13.95	-2	2,681	-0.07%
2021/04/06	7	13.91	12	14.07	14.40	-5	2,593	-0.19%
2021/04/01	40	13.61	16	13.65	13.85	24	2,413	0.99%
2021/03/31	17	12.82	22	13.10	13.10	-5	1,870	-0.27%
2021/03/30	0	0.00	14	11.94	11.95	-14	1,614	-0.87%
2021/03/29	0	0.00	4	11.85	11.80	-4	1,629	-0.25%
2021/03/26	16	11.71	8	11.81	11.70	8	1,738	0.46%
2021/03/25	0	0.00	1	12.10	12.00	-1	1,749	-0.06%
2021/03/24	1	11.95	0	0.00	11.90	1	1,741	0.06%
2021/03/23	3	11.80	0	0.00	11.70	3	1,719	0.17%
2021/03/22	5	12.00	16	11.94	11.95	-11	1,706	-0.64%
2021/03/19	0	0.00	9	11.68	11.65	-9	1,687	-0.53%
2021/03/18	10	11.55	8	11.60	11.55	2	1,668	0.12%
2021/03/17	1	11.40	4	11.45	11.50	-3	1,675	-0.18%
2021/03/16	23	11.39	0	0.00	11.40	23	1,738	1.32%
2021/03/15	2	11.35	6	11.37	11.50	-4	1,793	-0.22%
2021/03/12	9	11.26	32	11.29	11.35	-23	1,795	-1.28%
2021/03/11	0	0.00	16	11.26	11.20	-16	1,859	-0.86%
2021/03/10	0	0.00	4	11.25	11.15	-4	1,871	-0.21%
2021/03/09	12	11.13	0	0.00	11.15	12	1,893	0.63%
2021/03/08	5	11.15	9	11.24	11.20	-4	1,914	-0.21%
2021/03/05	0	0.00	4	11.05	11.00	-4	1,950	-0.21%
2021/03/04	8	11.00	0	0.00	11.00	8	2,006	0.40%
2021/03/02	4	11.05	4	11.30	10.95	0	2,140	0.00%
2021/02/26	4	10.95	4	11.15	11.10	0	2,167	0.00%
2021/02/25	44	11.06	17	11.10	11.05	27	2,199	1.23%
2021/02/24	0	0.00	14	11.20	11.10	-14	2,245	-0.62%
2021/02/23	8	11.28	0	0.00	11.25	8	2,288	0.35%
2021/02/22	0	0.00	5	11.15	11.20	-5	2,307	-0.22%
2021/02/18	0	0.00	8	10.91	10.90	-8	2,325	-0.34%
2021/02/17	1	10.55	4	10.65	10.55	-3	2,338	-0.13%
2021/02/05	9	10.48	2	10.65	10.40	7	2,353	0.30%
2021/02/04	16	10.72	0	0.00	10.55	16	2,370	0.68%
2021/02/02	0	0.00	8	10.70	10.70	-8	2,413	-0.33%
2021/01/29	4	10.40	5	10.30	10.30	-1	2,350	-0.04%
2021/01/28	2	10.55	6	10.58	10.55	-4	2,344	-0.17%
2021/01/27	1	10.55	3	10.70	10.70	-2	2,359	-0.08%
2021/01/25	0	0.00	4	10.80	10.80	-4	2,384	-0.17%
2021/01/22	0	0.00	4	10.70	10.65	-4	2,394	-0.17%
2021/01/21	8	10.63	0	0.00	10.60	8	2,416	0.33%
2021/01/19	9	11.06	0	0.00	11.00	9	2,460	0.37%
2021/01/18	4	10.80	4	11.00	10.95	0	2,831	0.00%
2021/01/15	4	11.10	0	0.00	10.95	4	2,853	0.14%
2021/01/14	9	11.15	8	11.38	11.40	1	2,921	0.03%
2021/01/13	2	11.15	0	0.00	11.20	2	2,913	0.07%
2021/01/12	4	11.20	2	11.10	11.05	2	3,118	0.06%
2021/01/11	0	0.00	4	11.60	11.55	-4	3,326	-0.12%
2021/01/08	8	11.48	24	11.71	11.70	-16	3,419	-0.47%
2021/01/07	4	11.45	0	0.00	11.55	4	3,408	0.12%
2021/01/06	12	11.73	1	11.60	11.50	11	3,412	0.32%
2021/01/05	4	12.00	1	12.00	12.00	3	3,437	0.09%
2021/01/04	5	12.08	5	12.26	12.15	0	3,441	0.00%
2020/12/31	8	12.10	0	0.00	12.05	8	3,396	0.24%
2020/12/30	5	12.35	0	0.00	12.30	5	3,369	0.15%
2020/12/29	2	12.25	1	12.30	12.25	1	3,342	0.03%
2020/12/28	11	12.30	18	12.09	12.10	-7	3,289	-0.21%
2020/12/25	8	11.80	10.9	11.79	11.80	-2.9	3,234	-0.09%
2020/12/24	8	11.83	1	11.85	11.85	7	3,209	0.22%
2020/12/23	0	0.00	8	11.65	11.85	-8	3,184	-0.25%
2020/12/22	4	11.83	66	11.85	11.70	-62	3,180	-1.95%
2020/12/21	10	10.89	48	11.45	11.60	-38	3,080	-1.23%
2020/12/18	28	11.24	0	0.00	11.20	28	3,048	0.92%
2020/12/17	32	11.33	0	0.00	11.40	32	3,077	1.04%
2020/12/16	8	11.33	4	11.55	11.40	4	3,180	0.13%
2020/12/15	28	11.35	0	0.00	11.20	28	3,198	0.88%
2020/12/14	8	11.55	0	0.00	11.60	8	3,187	0.25%
2020/12/11	8	11.58	5	11.95	11.55	3	3,196	0.09%
2020/12/10	14	12.19	11	11.99	11.85	3	3,207	0.09%
2020/12/09	1	12.00	49	11.74	12.10	-48	3,140	-1.53%
2020/12/08	2	11.40	12	11.38	11.40	-10	3,104	-0.32%
2020/12/07	24	11.43	20	11.30	11.25	4	3,081	0.13%
2020/12/04	12	11.73	0	0.00	11.75	12	3,025	0.40%
2020/12/03	16	11.87	0	0.00	11.75	16	3,020	0.53%
2020/12/01	5	11.95	0	0.00	11.80	5	3,064	0.16%
2020/11/27	20	12.00	10	12.20	12.10	10	3,017	0.33%
2020/11/26	8	11.70	9	11.64	11.50	-1	3,002	-0.03%
2020/11/24	3	11.50	1	11.55	11.45	2	2,966	0.07%
2020/11/20	2	11.48	2	11.40	11.25	0	3,000	0.00%
2020/11/18	0	0.00	1	11.25	11.15	-1	3,082	-0.03%
2020/11/17	0	0.00	2	11.40	11.20	-2	3,073	-0.07%
2020/11/12	0	0.00	5	11.20	10.95	-5	3,037	-0.16%
2020/11/11	10	11.05	0	0.00	11.15	10	3,030	0.33%
2020/11/09	20	11.46	3	11.20	11.50	17	2,985	0.57%
2020/11/04	0	0.00	1	10.75	11.00	-1	2,852	-0.04%
2020/10/26	9	11.30	7	11.19	11.00	2	2,667	0.07%
2020/10/22	2	11.00	0	0.00	11.05	2	2,253	0.09%
2020/10/20	38	11.56	30	11.65	11.65	8	2,134	0.37%
2020/10/19	19	11.12	16	11.29	11.75	3	1,925	0.16%
2020/10/16	0	0.00	1	11.10	10.70	-1	1,688	-0.06%
2020/10/06	0	0.00	1	9.96	9.97	-1	1,717	-0.06%
2020/09/29	0	0.00	3	9.74	9.71	-3	1,768	-0.17%
2020/09/25	1	9.53	0	0.00	9.53	1	1,793	0.06%
2020/09/24	0	0.00	5	10.10	9.98	-5	1,768	-0.28%
2020/09/22	0	0.00	21	10.29	10.35	-21	1,747	-1.20%
2020/09/21	19	10.80	6	10.78	10.35	13	1,706	0.76%
2020/09/17	5	10.25	0	0.00	10.30	5	1,553	0.32%
2020/09/16	5	10.25	0	0.00	10.25	5	1,544	0.32%
2020/09/11	5	10.40	0	0.00	10.45	5	1,487	0.34%
2020/09/09	0	0.00	2	10.20	10.35	-2	1,443	-0.14%
2020/09/01	2	10.58	2	10.10	10.05	0	1,255	0.00%
2020/08/26	1	9.97	11	10.00	10.25	-10	1,118	-0.89%
2020/08/25	33	10.00	34	10.11	10.15	-1	1,030	-0.10%
2020/08/13	0	0.00	10	8.53	8.59	-10	926	-1.08%
2020/08/12	0	0.00	15	8.44	8.46	-15	925	-1.62%
2020/08/11	26	8.45	0	0.00	8.42	26	928	2.80%
2020/08/07	0	0.00	7	8.42	8.43	-7	964	-0.73%
2020/08/06	0	0.00	28	8.47	8.47	-28	968	-2.89%
2020/08/05	0	0.00	32	8.43	8.45	-32	970	-3.30%
2020/08/03	9	8.30	5	8.39	8.31	4	981	0.41%
2020/07/31	0	0.00	20	8.40	8.37	-20	984	-2.03%
2020/07/30	0	0.00	9	8.40	8.37	-9	1,005	-0.90%
2020/07/29	0	0.00	12	8.39	8.39	-12	1,021	-1.17%
2020/07/27	58	8.94	6	8.94	8.82	52	1,039	5.00%
2020/07/24	35	9.14	0	0.00	9.06	35	1,027	3.41%
2020/07/22	16	9.27	0	0.00	9.27	16	1,033	1.55%
2020/07/17	5	9.32	5	9.51	9.21	0	1,000	0.00%
2020/07/16	11	9.49	0	0.00	9.80	11	913	1.20%
2020/07/10	13	9.16	17	8.93	8.83	-4	874	-0.46%
2020/07/06	0	0.00	6	9.03	8.98	-6	853	-0.70%
2020/07/03	0	0.00	4	8.96	8.95	-4	840	-0.48%
2020/05/29	0	0.00	16	8.85	8.88	-16	953	-1.68%
2020/05/19	0.2	7.82	0	0.00	7.80	0.2	845	0.02%
2020/05/13	0	0.00	1	7.99	7.94	-1	802	-0.12%
2020/05/11	1	8.03	0	0.00	8.05	1	792	0.13%
2020/05/06	0	0.00	5	8.10	8.08	-5	790	-0.63%
2020/05/04	0	0.00	3	8.02	8.02	-3	752	-0.40%
2020/04/27	0	0.00	10	8.09	8.09	-10	703	-1.42%
2020/04/24	10	8.06	0	0.00	8.02	10	696	1.44%
2020/04/22	2	7.91	0	0.00	7.92	2	666	0.30%
2020/04/20	0	0.00	0.3	7.95	7.95	-0.3	648	-0.05%
2020/04/17	6	7.93	0	0.00	7.90	6	645	0.93%
2020/04/06	20	7.34	0	0.00	7.37	20	619	3.23%
2020/04/01	0	0.00	1	7.17	7.26	-1	619	-0.16%
2020/02/19	0	0.00	1	7.85	7.84	-1	467	-0.21%
2020/02/17	0	0.00	1	7.86	7.84	-1	465	-0.21%
2019/12/30	16	8.59	0	0.00	8.60	16	393	4.07%
2019/12/11	0	0.00	0.4	7.92	7.96	-0.4	238	-0.18%
2019/12/10	0	0.00	5	8.00	8.00	-5	233	-2.14%
2019/10/14	0	0.00	0.1	8.14	8.14	-0.1	228	-0.06%
2019/10/08	0	0.00	0.2	8.10	8.13	-0.2	226	-0.08%
2019/10/07	3	8.15	0	0.00	8.14	3	226	1.33%
2019/10/04	0	0.00	11	7.94	7.97	-11	217	-5.06%
2019/09/25	0	0.00	10	8.02	8.02	-10	212	-4.71%
2019/09/24	0	0.00	11	8.12	8.13	-11	208	-5.26%
2019/09/23	0	0.00	2	8.14	8.14	-2	209	-0.96%
2019/09/19	2	8.07	0	0.00	8.06	2	210	0.95%
2019/09/18	4	8.08	1	8.10	8.10	3	219	1.37%
2019/09/09	0	0.00	1	8.12	8.09	-1	245	-0.41%
2019/09/06	0	0.00	2	8.07	8.08	-2	247	-0.81%
2019/09/05	0	0.00	0.1	8.00	8.05	-0.1	248	-0.04%
2019/09/04	3	7.98	0	0.00	7.98	3	251	1.19%
2019/07/31	0	0.00	5	8.20	8.22	-5	283	-1.76%
2019/07/30	0	0.00	3	8.19	8.20	-3	285	-1.05%
2019/07/29	0	0.00	2	8.26	8.24	-2	287	-0.70%
2019/07/25	0	0.00	1	8.29	8.26	-1	286	-0.35%
2019/07/22	5	8.36	0	0.00	8.29	5	295	1.69%
2019/07/19	1	8.30	0	0.00	8.30	1	293	0.34%
2019/07/18	2	8.30	0	0.00	8.32	2	262	0.76%
2019/05/06	0	0.00	5	8.75	8.71	-5	414	-1.21%
2019/04/30	0	0.00	5	8.75	8.81	-5	445	-1.12%
2019/04/19	10	9.18	0	0.00	9.19	10	480	2.08%
2019/04/15	0	0.00	1	9.16	9.16	-1	485	-0.21%
2019/04/02	1	9.00	2	9.00	9.29	-1	480	-0.21%
2019/03/25	0	9.02	0	0.00	9.02	0	447	0.00%
2019/03/06	2	9.33	0	0.00	9.21	2	515	0.39%
2019/03/05	0	0.00	1	9.27	9.25	-1	493	-0.20%
2019/02/25	1	9.27	0	0.00	9.29	1	500	0.20%
2019/02/15	0	0.00	1	9.27	9.24	-1	511	-0.20%
2019/01/15	1	8.93	0	0.00	8.90	1	483	0.21%
2018/12/06	0	0.00	15	8.97	8.92	-15	497	-3.01%
2018/11/30	6	9.30	0	0.00	9.20	6	478	1.26%
2018/11/28	2	8.98	0	0.00	8.96	2	449	0.44%
2018/09/20	0	0.00	1.1	10.40	10.30	-1.1	465	-0.23%
2018/09/11	0	0.00	1	10.35	10.40	-1	541	-0.18%
2018/08/22	1	10.80	0	0.00	10.70	1	1,365	0.07%
2018/08/13	0	0.00	0.4	10.80	10.80	-0.4	1,977	-0.02%
2018/08/07	0	0.00	0.3	11.25	11.25	-0.3	2,064	-0.01%
2018/08/02	0	0.00	0.2	11.35	11.35	-0.2	2,309	-0.01%
2018/07/25	0	0.00	10	10.95	10.90	-10	2,411	-0.41%
2018/07/17	0	0.00	10	11.00	11.00	-10	2,412	-0.41%
2018/07/16	10	11.00	0	0.00	11.00	10	2,413	0.41%
2018/07/04	0	0.00	3	10.90	10.95	-3	2,415	-0.12%
2018/06/29	0	0.00	5	11.25	11.35	-5	2,382	-0.21%
2018/06/26	3	11.30	3	11.55	11.30	0	2,362	0.00%
2018/06/25	3	11.85	2	11.85	11.85	1	2,328	0.04%
2018/06/19	2	12.05	0	0.00	12.30	2	2,298	0.09%
2018/06/14	2	12.23	0	0.00	12.15	2	2,209	0.09%
2018/06/11	10	12.43	0	0.00	12.20	10	2,125	0.47%
2018/06/08	5	13.25	8	13.20	12.90	-3	2,086	-0.14%
2018/06/07	1	12.80	6	12.88	13.25	-5	2,025	-0.25%
2018/06/06	15	12.80	0	0.00	12.70	15	1,920	0.78%
2018/06/05	0	0.00	5	12.65	12.55	-5	1,866	-0.27%
2018/06/04	5	12.00	2	12.65	12.75	3	1,881	0.16%
2018/05/30	2	12.00	0	0.00	11.90	2	1,689	0.12%
2018/05/28	0	0.00	10	12.52	12.45	-10	1,619	-0.62%
2018/05/25	9	12.90	3	12.65	12.65	6	1,583	0.38%
2018/05/24	0	0.00	3	13.00	12.75	-3	1,484	-0.20%
2018/05/22	4	11.70	14	12.01	11.80	-10	1,346	-0.74%
2018/05/21	10	12.36	1	12.35	12.40	9	1,256	0.72%
2018/05/16	0	0.00	3	11.40	11.50	-3	1,070	-0.28%
2018/05/15	0	0.00	1	11.85	11.70	-1	1,061	-0.09%
2018/05/11	3	11.53	0.3	11.50	11.55	2.7	1,035	0.26%
2018/05/10	13	12.03	41	12.03	11.95	-28	998	-2.80%
2018/05/09	17	11.36	1	11.45	11.60	16	830	1.93%
2018/05/04	0	0.00	6	10.55	10.45	-6	787	-0.76%
2018/04/23	0	0.00	5	10.30	10.30	-5	1,296	-0.39%
2018/04/12	0	0.00	1	10.50	10.30	-1	1,290	-0.08%
2018/04/03	0	0.00	4	10.40	10.45	-4	1,271	-0.31%
2018/03/16	0	0.00	6	10.65	10.55	-6	1,367	-0.44%
2018/03/14	6	10.95	0	0.00	10.80	6	1,374	0.44%
2018/03/12	0	0.00	1	10.50	10.50	-1	1,330	-0.08%
2018/03/08	2	10.80	3	11.00	10.75	-1	1,342	-0.07%
2018/03/05	0	0.00	4	10.20	10.20	-4	1,232	-0.32%
2018/02/23	0	0.00	1	10.10	10.05	-1	1,290	-0.08%
2018/02/21	6	9.80	0	0.00	9.83	6	1,295	0.46%
2018/02/12	5	9.65	0	0.00	9.60	5	1,297	0.39%
2018/02/09	0	0.00	21	9.41	9.65	-21	1,295	-1.62%
2018/02/07	3	10.07	0	0.00	9.93	3	1,291	0.23%
2018/02/06	0	0.00	22	10.00	9.68	-22	1,287	-1.71%
2018/02/05	0	0.00	5	10.10	10.20	-5	1,298	-0.39%
2018/02/02	0	0.00	7	10.59	10.40	-7	1,386	-0.50%
2018/01/31	25	10.88	0	0.00	10.90	25	1,365	1.83%
2018/01/30	1	11.15	1	11.15	11.10	0	1,348	0.00%
2018/01/29	5	11.40	30	11.42	11.40	-25	1,323	-1.89%
2018/01/26	46	11.48	6	11.38	11.60	40	1,293	3.09%
2018/01/25	5	11.20	5	11.13	11.10	0	1,208	0.00%
2018/01/24	17	11.46	0	0.00	11.40	17	1,156	1.47%
2018/01/23	22	11.25	0.3	11.40	11.40	21.7	1,036	2.09%
2018/01/19	0	0.00	10	10.60	10.70	-10	918	-1.09%
2018/01/18	10	10.58	3	10.75	10.70	7	888	0.79%
2018/01/12	0	0.00	1	10.20	10.05	-1	836	-0.12%
2018/01/11	1	10.00	7	10.00	10.00	-6	917	-0.65%
2018/01/09	0	0.00	9	10.25	10.15	-9	919	-0.98%
2018/01/08	10	10.50	0	0.00	10.30	10	935	1.07%
2018/01/05	7	10.45	0	0.00	10.45	7	945	0.74%
2018/01/04	0	0.00	10	10.35	10.30	-10	942	-1.06%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析