承啟 (2425)-元大-龍潭券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
345張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	2	32.90	0	0.00	32.90	2	2,689	0.07%
2025/01/02	0	34.30	0	0.00	33.55	0	3,297	0.00%
2024/12/27	1	34.90	0	0.00	34.50	1	4,129	0.02%
2024/12/25	3	34.92	0	0.00	34.80	3	4,178	0.07%
2024/12/24	0	0.00	1	34.00	34.10	-1	4,238	-0.02%
2024/12/18	0	0.00	1	35.45	35.15	-1	5,619	-0.02%
2024/12/17	2	35.85	0	35.80	35.65	2	5,870	0.03%
2024/12/13	0	0.00	10	36.00	35.65	-10	6,009	-0.17%
2024/12/12	2	37.25	2	37.70	36.80	0	6,018	0.00%
2024/12/10	2	38.40	0	0.00	38.10	2	5,999	0.03%
2024/12/09	0	0.00	2	38.43	38.30	-2	6,022	-0.03%
2024/12/06	11	39.48	9	39.71	39.60	2	6,030	0.03%
2024/12/04	0	0.00	1	38.10	38.35	-1	5,961	-0.02%
2024/12/02	3	37.67	0	0.00	37.45	3	6,020	0.05%
2024/11/26	0	0.00	0	38.90	39.55	0	7,616	0.00%
2024/11/25	1	39.30	0	39.75	39.35	1	7,650	0.01%
2024/11/15	0	0.00	1	40.85	41.45	-1	7,566	-0.01%
2024/11/14	1	41.65	1	42.10	41.50	0	7,560	0.00%
2024/11/12	0	0.00	1	44.60	44.00	-1	7,523	-0.01%
2024/11/11	4	44.04	0	0.00	44.00	4	7,488	0.05%
2024/11/08	4	44.73	12	43.92	43.45	-8	7,442	-0.11%
2024/11/07	23	45.35	15	44.72	44.85	8	7,398	0.11%
2024/11/06	12	44.55	7	44.49	44.50	5	7,161	0.07%
2024/11/05	0	0.00	1	43.10	42.15	-1	7,024	-0.01%
2024/11/04	2	43.70	2	43.95	43.20	0	7,018	0.00%
2024/11/01	15	44.58	15	44.85	44.35	0	6,995	0.00%
2024/10/30	27	44.94	15	44.82	45.00	12	6,936	0.17%
2024/10/29	6	41.87	6	42.00	43.15	0	6,650	0.00%
2024/10/28	5	43.37	14	42.24	42.30	-9	6,601	-0.14%
2024/10/25	1	42.85	1	42.15	42.70	0	6,567	0.00%
2024/10/24	2	43.15	0	0.00	42.40	2	6,554	0.03%
2024/10/23	0	0.00	3	43.77	43.90	-3	6,518	-0.05%
2024/10/22	1	44.55	0	0.00	43.95	1	6,497	0.02%
2024/10/21	4	44.03	5	44.10	44.10	-1	6,483	-0.02%
2024/10/18	1	43.55	1	43.85	43.20	0	6,465	0.00%
2024/10/17	6	44.87	12	44.56	44.50	-6	6,440	-0.09%
2024/10/16	13	44.72	7	45.04	44.70	6	6,386	0.09%
2024/10/15	9	44.45	8	43.60	43.80	1	6,254	0.02%
2024/10/14	30	44.04	30	44.03	44.25	0	6,207	0.00%
2024/10/11	15	44.64	7	44.34	43.40	8	6,112	0.13%
2024/10/09	51	48.23	43.1	48.25	46.90	8	5,989	0.13%
2024/10/08	60.5	50.47	56	48.53	48.00	4.5	5,696	0.08%
2024/10/07	52	48.06	75.2	49.67	51.20	-23.2	5,098	-0.45%
2024/10/04	37.1	46.77	34	46.57	46.60	3.1	4,684	0.07%
2024/10/01	7	43.77	11	43.93	43.75	-4	4,357	-0.09%
2024/09/30	2	44.10	2	43.40	43.20	0	4,285	0.00%
2024/09/27	10	44.45	5	44.50	44.10	5	4,267	0.12%
2024/09/26	1	44.65	2.1	44.32	44.10	-1.1	4,229	-0.03%
2024/09/25	6	46.43	5.1	45.85	45.85	0.9	4,157	0.02%
2024/09/24	38	45.37	34.1	45.57	46.10	4	3,980	0.10%
2024/09/23	59.2	48.23	45.1	47.44	45.40	14.1	3,699	0.38%
2024/09/20	48	48.18	61.8	47.85	49.20	-13.8	3,174	-0.43%
2024/09/19	9.1	44.27	11.3	44.59	44.75	-2.1	2,777	-0.08%
2024/09/18	9	41.22	2	41.25	40.70	7	2,527	0.28%
2024/09/16	3	39.85	0	0.00	40.20	3	2,376	0.13%
2024/09/13	0	0.00	1	40.45	40.45	-1	2,366	-0.04%
2024/09/11	0	0.00	1	38.85	38.90	-1	2,348	-0.04%
2024/09/10	1	37.85	1	39.65	37.80	0	2,346	0.00%
2024/09/09	1	37.20	7	38.30	38.10	-6	2,325	-0.26%
2024/09/06	7	40.30	0	0.00	39.25	7	2,314	0.30%
2024/09/05	1.2	39.28	1	39.75	38.85	0.2	2,313	0.01%
2024/09/04	1	39.00	0	0.00	39.15	1	2,314	0.04%
2024/09/03	2.5	42.31	0.7	42.50	41.25	1.8	2,312	0.08%
2024/09/02	4	43.60	26	44.00	43.00	-22	2,277	-0.97%
2024/08/30	106	44.07	77	43.64	43.10	29	2,156	1.34%	大買/
2024/08/29	24	40.46	27	41.81	43.30	-3	1,619	-0.18%
2024/08/28	7	39.10	16	39.30	39.40	-9	1,131	-0.80%
2024/08/27	0	0.00	1	35.85	35.85	-1	947	-0.11%
2024/08/26	0	0.00	2	32.60	32.60	-2	983	-0.20%
2024/08/19	1	29.70	0	0.00	30.00	1	1,015	0.10%
2024/08/13	1	30.00	0	0.00	29.95	1	1,018	0.10%
2024/08/09	0	30.20	0	0.00	29.30	0	1,024	0.00%
2024/08/08	1	29.40	0	0.00	29.60	1	1,026	0.10%
2024/08/06	0	0.00	1	26.80	28.25	-1	1,029	-0.10%
2024/07/26	0.2	32.75	0	0.00	33.00	0.2	1,058	0.02%
2024/07/22	0	0.00	1	34.20	33.65	-1	1,066	-0.09%
2024/07/19	1	35.35	0	0.00	35.20	1	1,063	0.09%
2024/07/18	2.3	36.17	0	0.00	36.40	2.3	1,060	0.22%
2024/07/16	3	37.42	1	37.95	37.00	2	1,077	0.19%
2024/07/15	4	36.81	5	36.45	36.75	-1	1,091	-0.09%
2024/07/12	1	35.95	0	0.00	36.00	1	1,086	0.09%
2024/07/11	1	36.20	8	36.07	36.00	-7	1,088	-0.64%
2024/07/10	1	37.15	0	0.00	37.25	1	1,084	0.09%
2024/07/09	1	37.45	0	0.00	37.50	1	1,086	0.09%
2024/07/01	1	37.85	0	0.00	37.90	1	1,122	0.09%
2024/06/26	0	0.00	1	38.60	38.00	-1	1,157	-0.09%
2024/06/25	1	38.40	0	0.00	38.45	1	1,163	0.09%
2024/06/24	1	37.80	0	0.00	38.25	1	1,165	0.09%
2024/06/20	1	38.65	1	38.45	38.40	0	1,184	0.00%
2024/06/19	1	38.60	0	0.00	38.05	1	1,191	0.08%
2024/06/18	0.1	38.10	0	0.00	38.00	0.1	1,197	0.01%
2024/06/13	1	38.40	0	0.00	38.40	1	1,208	0.08%
2024/06/12	0	0.00	0.1	39.10	39.00	-0.1	1,208	-0.01%
2024/06/11	1.1	39.32	12	40.13	39.15	-10.9	1,204	-0.90%
2024/06/07	11	41.22	0	0.00	40.60	11	1,210	0.91%
2024/06/06	2	41.00	1	40.00	39.90	1	1,210	0.08%
2024/06/04	1	42.65	0	0.00	42.30	1	1,229	0.08%
2024/06/03	0	0.00	4	43.44	43.85	-4	1,176	-0.34%
2024/05/31	1	39.80	2.5	40.17	39.90	-1.5	1,081	-0.14%
2024/05/30	2	39.20	2.4	39.97	39.45	-0.4	1,078	-0.04%
2024/05/29	4	38.18	0.1	38.40	38.10	3.9	1,016	0.38%
2024/05/28	0	0.00	2	37.70	37.90	-2	1,060	-0.19%
2024/05/27	0	0.00	1	37.85	37.80	-1	1,244	-0.08%
2024/05/24	2	37.40	0	0.00	37.30	2	1,256	0.16%
2024/05/23	1	37.10	0	0.00	37.50	1	1,269	0.08%
2024/05/22	1	37.90	0	0.00	37.90	1	1,294	0.08%
2024/05/20	0	37.88	5	37.45	37.15	-5	1,346	-0.37%
2024/05/16	1.1	37.15	0	0.00	37.10	1.1	1,453	0.07%
2024/05/08	2	38.90	0	0.00	38.75	2	1,698	0.12%
2024/05/06	1	37.65	0	0.00	37.65	1	1,642	0.06%
2024/05/03	0.1	37.85	0	0.00	37.35	0.1	1,643	0.01%
2024/04/30	1	37.35	0	0.00	37.70	1	1,663	0.06%
2024/04/26	1	37.30	4	37.40	37.25	-3	1,713	-0.18%
2024/04/19	0.3	39.10	0	0.00	37.50	0.3	1,726	0.02%
2024/04/18	12	40.37	0	0.00	39.80	12	1,730	0.69%
2024/04/17	0	0.00	11	41.40	41.15	-11	1,739	-0.63%
2024/04/16	0	0.00	4	41.80	41.35	-4	1,748	-0.23%
2024/04/11	2	45.03	0	0.00	45.70	2	1,799	0.11%
2024/04/10	0	0.00	1	45.80	45.60	-1	1,816	-0.06%
2024/04/09	0	0.00	2	45.80	45.50	-2	1,818	-0.11%
2024/04/03	7	45.29	7	44.85	44.90	0	1,860	0.00%
2024/04/01	5	43.55	0	0.00	44.90	5	1,922	0.26%
2024/03/29	0	0.00	5	43.94	43.80	-5	1,933	-0.26%
2024/03/28	2	43.58	0	0.00	43.80	2	1,982	0.10%
2024/03/27	0	0.00	1	43.75	43.65	-1	2,041	-0.05%
2024/03/26	0	0.00	1	43.70	43.80	-1	2,073	-0.05%
2024/03/22	0	0.00	0	43.90	43.80	0	2,227	0.00%
2024/03/21	1	43.20	0	0.00	43.90	1	2,384	0.04%
2024/03/20	1	43.35	0	0.00	43.35	1	2,528	0.04%
2024/03/18	1	43.35	0	0.00	44.15	1	3,409	0.03%
2024/03/13	1	44.95	0	0.00	45.00	1	3,626	0.03%
2024/03/11	0	0.00	44	45.45	44.60	-44	4,285	-1.03%
2024/03/06	0	0.00	0	47.60	47.05	0	4,252	0.00%
2024/03/01	2	47.63	9	47.28	47.70	-7	4,229	-0.17%
2024/02/29	19	49.44	38	49.29	48.80	-19	4,189	-0.45%
2024/02/27	6	46.53	8	47.44	46.90	-2	4,010	-0.05%
2024/02/26	8	47.46	0.3	47.90	47.35	7.7	4,017	0.19%
2024/02/23	6	48.47	6	47.95	47.90	0	4,024	0.00%
2024/02/22	5	48.35	0	0.00	48.40	5	4,030	0.12%
2024/02/21	3	48.40	6	48.75	48.40	-3	4,025	-0.07%
2024/02/20	6	48.25	13	48.51	48.55	-7	4,016	-0.17%
2024/02/19	29	48.31	11	48.33	48.60	18	4,022	0.45%
2024/02/16	9	48.20	46	47.72	49.85	-37	4,015	-0.92%
2024/02/15	3	46.38	2	46.00	46.20	1	3,938	0.03%
2024/02/05	3	44.05	0	0.00	43.90	3	3,927	0.08%
2024/02/02	10	44.48	0	0.00	44.20	10	3,966	0.25%
2024/01/29	1	44.60	0	0.00	44.60	1	4,103	0.02%
2024/01/25	0	0.00	1	45.40	44.50	-1	4,127	-0.02%
2024/01/23	0	0.00	5	44.95	45.50	-5	4,174	-0.12%
2024/01/22	5	44.60	0	0.00	44.70	5	4,167	0.12%
2024/01/18	12	43.02	6	43.23	42.75	6	4,277	0.14%
2024/01/16	0	0.00	0	43.80	43.85	0	4,381	0.00%
2024/01/15	27	44.20	28	44.13	44.45	-1	4,474	-0.02%
2024/01/12	4	44.33	3	43.77	43.60	1	4,498	0.02%
2024/01/11	2	45.20	1	45.00	45.10	1	4,515	0.02%
2024/01/10	1	45.40	0.3	45.76	45.15	0.7	4,593	0.01%
2024/01/09	17	46.10	4.1	46.08	46.00	12.9	4,776	0.27%
2024/01/08	3	46.37	4	46.56	46.60	-1	4,949	-0.02%