• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012.125.7900.0025.5012.18241.47%
2024/11/19225.4500.0025.4528240.24%
2024/11/18225.3000.0025.6028320.24%
2024/11/15125.8500.0025.8518430.12%
2024/11/14325.6000.0025.7038710.34%
2024/11/13126.4000.0026.1019000.11%
2024/11/12126.55726.5026.50-61,024-0.59%
2024/11/1100.00126.9527.65-11,039-0.10%
2024/11/08127.15127.3027.2501,1290.00%
2024/11/06126.6500.0026.7011,1580.09%
2024/11/050.126.7500.0026.750.11,1880.01%
2024/11/04226.8500.0026.7021,2330.16%
2024/10/3000.00626.8926.80-61,283-0.47%
2024/10/29226.90226.8026.8501,3010.00%
2024/10/285.127.36427.1527.351.11,3030.08%
2024/10/251828.33428.6627.75141,3071.07%
2024/10/24228.251028.6628.15-81,279-0.63%
2024/10/2300.00227.5027.00-21,211-0.17%
2024/10/1700.005.527.2527.20-5.51,310-0.42%
2024/10/092.127.48327.6526.75-0.91,520-0.06%
2024/10/0800.00226.7026.60-21,568-0.13%
2024/10/07326.5000.0026.6031,7270.17%
2024/10/040.125.7000.0025.600.12,1970.00%
2024/09/260.326.3500.0025.750.33,1680.01%
2024/09/2000.000.226.1026.05-0.23,555-0.01%
2024/09/16125.8500.0025.9013,7610.03%
2024/09/130.126.0000.0026.050.13,7810.00%
2024/09/1000.00626.2525.70-63,983-0.15%
2024/09/051125.87425.9025.7574,6300.15%
2024/09/04426.1800.0026.1044,7410.08%
2024/09/03527.71127.7027.4044,8670.08%
2024/08/2900.00227.8528.05-25,648-0.04%
2024/08/281.128.0500.0028.051.16,0680.02%
2024/08/27128.2000.0028.2516,2010.02%
2024/08/26328.48428.9028.15-16,216-0.02%
2024/08/2100.00228.8028.70-26,235-0.03%
2024/08/20529.0000.0029.0056,2420.08%
2024/08/1900.001029.1529.10-106,258-0.16%
2024/08/16229.001129.2929.05-96,264-0.14%
2024/08/150.529.20629.2029.20-5.56,246-0.09%
2024/08/141429.51329.4529.70116,2280.18%
2024/08/13428.1900.0028.6546,1220.07%
2024/08/121128.79129.0028.30106,1470.16%
2024/08/09127.4500.0026.9016,0900.02%
2024/08/081.126.93226.6826.55-16,216-0.02%
2024/08/06624.482623.1624.50-206,305-0.32%
2024/08/051425.7800.0025.30146,4650.22%
2024/08/023628.2100.0028.10366,5390.55%
2024/08/01129.85129.6529.8006,5540.00%
2024/07/30228.55728.0028.70-56,603-0.08%
2024/07/2960.128.632129.8328.0039.16,6380.59%
2024/07/2600.00529.5430.30-56,721-0.07%
2024/07/23330.6000.0030.7536,7250.04%
2024/07/22930.0200.0030.2096,7510.13%
2024/07/19731.1100.0030.8076,7650.10%
2024/07/181531.99332.0032.35126,8080.18%
2024/07/17532.9500.0032.2056,8660.07%
2024/07/151631.43131.4031.40157,5300.20%
2024/07/12332.03232.0531.9017,7980.01%
2024/07/1115.332.201.332.2832.40147,8080.18%
2024/07/104032.70132.9532.50397,8090.50%
2024/07/0927.132.691032.7832.2517.17,7650.22%
2024/07/089635.405035.3033.15467,7390.59%
2024/07/053733.451934.4035.35187,3770.24%
2024/07/04431.981431.7532.15-107,075-0.14%
2024/07/03431.18531.2831.30-16,995-0.01%
2024/07/0200.00230.3530.70-26,962-0.03%
2024/07/0100.004230.2930.10-426,901-0.61%
2024/06/28330.90831.0930.65-56,878-0.07%
2024/06/2712.831.731431.0930.70-1.36,828-0.02%
2024/06/26731.0416.930.9230.85-9.96,682-0.15%
2024/06/25729.6862.130.6430.90-55.16,533-0.84%
2024/06/241228.87128.8528.90116,3700.17%
2024/06/2100.00929.2529.30-96,357-0.14%
2024/06/20229.482.429.5229.60-0.46,339-0.01%
2024/06/192629.31429.2629.25226,3190.35%
2024/06/18229.85729.9429.70-56,266-0.08%
2024/06/174230.42230.5329.95406,2280.64%
2024/06/142731.251631.1831.35116,1290.18%
2024/06/132431.298.130.9532.00165,9230.27%
2024/06/12230.051230.7330.00-105,572-0.18%
2024/06/111329.95129.7530.15125,4820.22%
2024/06/07930.752630.3331.00-175,392-0.32%
2024/06/062731.501631.4230.80115,2560.21%
2024/06/05130.401230.7030.70-114,803-0.23%
2024/06/041929.781830.2130.2014,6430.02%
2024/06/032930.1325.330.2430.153.74,5090.08%
2024/05/311728.4617.128.4928.80-0.14,1090.00%
2024/05/30826.96626.8726.8024,0420.05%
2024/05/29227.451827.2727.25-164,032-0.40%
2024/05/272027.35127.5027.45194,0130.47%
2024/05/2400.00026.8526.9504,0060.00%
2024/05/23227.08527.0527.00-33,995-0.08%
2024/05/222127.7200.0027.65213,9710.53%
2024/05/211027.4500.0027.60103,9540.25%
2024/05/20227.6000.0027.4023,9470.05%
2024/05/17127.80127.5027.5003,9390.00%
2024/05/1600.00327.6327.65-33,923-0.08%
2024/05/151427.351327.3227.2013,8810.03%
2024/05/14227.503127.0227.55-293,868-0.75%
2024/05/13328.5200.0028.7033,7370.08%
2024/05/10928.7447.128.8229.10-38.13,703-1.03%
2024/05/09829.831229.8029.90-43,608-0.11%
2024/05/081129.6123.129.3229.15-12.13,408-0.35%
2024/05/072027.76227.8828.00183,3070.54%
2024/05/061828.321028.5528.0083,2670.24%
2024/05/031128.663528.6828.65-243,239-0.74%
2024/05/021628.983128.8528.55-153,215-0.47%
2024/04/305129.64729.5529.35443,1641.39%
2024/04/292128.96228.6528.70193,0320.63%
2024/04/262428.90828.5428.50163,0040.53%
2024/04/254229.105428.7028.60-122,972-0.40%
2024/04/245.128.901728.9329.10-11.92,956-0.40%
2024/04/23329.40329.5328.9502,9240.00%
2024/04/225730.8162.131.2029.70-5.12,849-0.18%
2024/04/1963.329.968429.8930.45-20.72,543-0.81%
2024/04/182228.013829.2029.75-162,130-0.75%
2024/04/172327.072826.8827.05-51,922-0.26%
2024/04/162226.082226.3025.7501,8880.00%
2024/04/1537.227.37827.3627.1529.21,9121.53%
2024/04/124327.592627.9227.65171,8720.91%
2024/04/11127.954.127.6026.90-3.11,740-0.18%
2024/04/1010629.2979.427.9127.2026.61,6281.63% 大買/
2024/04/0900.001527.7027.70-151,273-1.18%
2024/04/08125.301725.2625.20-161,210-1.32%
2024/04/03124.75125.1024.7501,1780.00%
2024/04/0200.00324.3324.30-31,156-0.26%
2024/04/0100.00324.0024.00-31,159-0.26%
2024/03/2900.00523.8023.70-51,178-0.42%
2024/03/28123.80123.8023.7001,1990.00%
2024/03/260.223.8000.0023.650.21,2940.02%
2024/03/2500.00123.9523.95-11,298-0.08%
2024/03/220.123.60123.6523.60-0.91,322-0.07%
2024/03/19123.40123.2523.2501,4330.00%
2024/03/181023.440.223.4823.359.81,4840.66%
2024/03/14123.40123.6023.4501,6560.00%
2024/03/1300.00124.4523.45-11,675-0.06%
2024/03/11123.402023.4823.50-191,737-1.09%
2024/03/0800.000.424.0324.00-0.41,754-0.02%
2024/03/072.124.6500.0024.452.11,7630.12%
2024/03/061224.811225.1225.1501,7620.00%
2024/03/0512.125.61625.0725.256.11,7600.34%
2024/03/04124.001.224.2524.00-0.21,707-0.01%
2024/03/0100.001.223.8123.95-1.21,717-0.07%
2024/02/27123.7500.0023.8511,7800.06%
2024/02/2600.00424.3124.25-41,825-0.22%
2024/02/230.223.7800.0023.750.21,9910.01%
2024/02/22123.8500.0023.8512,0120.05%
2024/02/211.224.0500.0024.051.22,0330.06%
2024/02/2000.00124.2524.15-12,081-0.05%
2024/02/19124.65124.6024.5502,1010.00%
2024/02/1500.00323.9524.15-32,239-0.13%
2024/02/05323.02123.0523.0022,3230.09%
2024/02/0200.00123.4523.35-12,340-0.04%
2024/01/291.123.8600.0024.051.12,6880.04%
2024/01/26423.9300.0023.7542,8260.14%
2024/01/2400.00124.6024.20-13,055-0.03%
2024/01/22223.98124.2524.1013,3730.03%
2024/01/1900.001223.7523.70-123,486-0.34%
2024/01/18123.7000.0023.6013,7060.03%
2024/01/171424.8100.0024.10144,3430.32%
2024/01/16725.1300.0025.1074,4080.16%
2024/01/1500.00125.6025.65-14,407-0.02%
2024/01/120.125.7000.0025.500.14,4150.00%
2024/01/111026.351326.3526.20-34,417-0.07%
2024/01/1021.225.191025.0025.0011.24,3690.26%
2024/01/09226.0800.0025.6024,3990.05%
2024/01/080.224.8300.0024.800.24,4010.00%
2024/01/050.225.15125.2024.80-0.84,546-0.02%
2024/01/0400.00125.2025.20-14,697-0.02%
2024/01/03125.2000.0025.1014,8090.02%
2024/01/0200.00125.4025.45-15,033-0.02%
2023/12/29225.2300.0025.2525,0840.04%
2023/12/271.125.551025.4525.40-8.95,522-0.16%
2023/12/260.125.2500.0025.350.15,5710.00%
2023/12/252025.252025.2025.2005,5630.00%
2023/12/225225.793225.5425.55205,5680.36%
2023/12/21625.902526.0026.00-195,567-0.34%
2023/12/2000.002126.1126.15-215,607-0.37%
2023/12/1910.225.4500.0025.5510.25,6110.18%
2023/12/189.226.3100.0026.109.25,6110.16%
2023/12/150.226.9000.0026.800.25,6190.00%
2023/12/1410.227.021727.0526.80-6.85,662-0.12%
2023/12/1331.427.4300.0027.2531.45,7660.54%
2023/12/121828.15827.6927.95105,8190.17%
2023/12/1116.227.101.127.1527.1015.15,7180.26%
2023/12/087.127.3800.0027.357.15,7910.12%
2023/12/0715.127.39527.5127.5010.16,0970.17%
2023/12/05226.9000.0026.7526,1580.03%
2023/12/0100.00227.3027.25-26,115-0.03%
2023/11/300.127.4000.0027.250.16,1140.00%
2023/11/290.227.6000.0027.450.26,1080.00%
2023/11/28427.68427.8027.8006,1030.00%
2023/11/27727.6200.0027.5076,0930.11%
2023/11/24327.9800.0028.1036,0760.05%
2023/11/22928.061628.0828.20-76,011-0.12%
2023/11/21227.05226.9526.9505,8560.00%
2023/11/20226.7000.0026.8025,8490.03%
2023/11/17126.85426.8626.95-35,842-0.05%
2023/11/160.327.3300.0027.250.35,8260.01%
2023/11/1500.00727.7027.40-75,810-0.12%
2023/11/141127.551427.8627.30-35,795-0.05%
2023/11/1300.00428.2328.75-45,707-0.07%
2023/11/10326.8500.0027.0035,6230.05%
2023/11/093027.30126.8026.80295,6360.51%
2023/11/07629.18329.0029.4535,5190.05%
2023/11/061029.55229.6529.2085,5200.14%
2023/11/03529.502.629.4629.602.45,4400.04%
2023/11/0200.00229.2529.20-25,331-0.04%
2023/11/01128.0500.0028.2015,2320.02%
2023/10/311129.142529.6228.50-145,137-0.27%
2023/10/30827.961028.1628.40-24,899-0.04%
2023/10/2721.128.451228.1627.609.14,8860.19%
2023/10/264.129.80730.0928.70-2.94,840-0.06%
2023/10/251529.451529.1830.2004,8710.00%
2023/10/241026.75229.0529.0584,3110.19%
2023/10/23325.88126.3026.4524,2880.05%
2023/10/202.125.700.125.7525.602.14,3170.05%
2023/10/191.125.86525.8025.95-3.94,357-0.09%
2023/10/182.126.184.126.0626.25-24,391-0.04%
2023/10/173.227.8500.0027.253.24,3990.07%
2023/10/160.227.751327.7527.60-12.84,411-0.29%
2023/10/1311.128.761328.9828.15-1.94,476-0.04%
2023/10/12328.401328.9828.55-104,457-0.22%
2023/10/1117.228.3219.427.3827.85-2.24,376-0.05%
2023/10/069.427.779.227.9928.400.24,3550.00%
2023/10/056.127.088.227.2926.85-2.14,212-0.05%
2023/10/0412.227.505.127.5327.207.14,3310.16%
2023/10/037.227.889.627.6727.20-2.54,328-0.06%
2023/10/02226.85326.4226.15-14,396-0.02%
2023/09/2800.001226.1326.00-124,573-0.26%
2023/09/271.225.9000.0025.801.25,4460.02%
2023/09/26526.45126.5026.3045,8430.07%
2023/09/25126.65126.6526.9506,0930.00%
2023/09/22225.68125.6025.6516,2540.02%
2023/09/211225.7400.0025.75126,3580.19%
2023/09/2000.001126.2625.95-116,556-0.17%
2023/09/19127.00226.7326.50-17,512-0.01%
2023/09/182127.111327.2926.7088,0130.10%
2023/09/151125.67426.1626.3578,2790.08%
2023/09/149.125.22325.2725.106.18,4820.07%
2023/09/13424.85424.6025.2508,6780.00%
2023/09/122925.313325.4224.75-48,660-0.05%
2023/09/111724.2900.0024.40178,4550.20%
2023/09/08022.60122.3022.20-18,486-0.01%
2023/09/070.122.8000.0022.750.18,6170.00%
2023/09/06222.9000.0022.9528,7270.02%
2023/09/010.222.4000.0022.350.29,2300.00%
2023/08/2500.00422.5522.50-49,987-0.04%
2023/08/2400.00122.7022.55-110,006-0.01%
2023/08/2300.00323.2522.70-310,038-0.03%
2023/08/22722.8500.0022.70710,0700.07%
2023/08/180.223.8500.0023.100.210,1860.00%
2023/08/1600.00823.1023.65-811,055-0.07%
2023/08/15524.05124.0023.65411,1560.04%
2023/08/1400.00523.7823.65-511,333-0.04%
2023/08/1000.000.226.0524.85-0.211,8620.00%
2023/08/090.226.850.126.5526.250.111,9420.00%
2023/08/081.126.820.626.8526.600.511,9260.00%
2023/08/072.627.380.527.2327.352.211,9170.02%
2023/08/040.226.550.226.5026.50011,8830.00%
2023/08/021.326.863.426.8426.40-2.111,883-0.02%
2023/08/012.126.80826.3226.80-5.911,865-0.05%
2023/07/319.327.9212.226.9226.80-311,840-0.03%
2023/07/2816.228.66328.1227.5513.211,7930.11%
2023/07/27227.10828.6828.95-611,540-0.05%
2023/07/264.227.002.326.6326.351.911,4680.02%
2023/07/250.326.758.626.6226.50-8.311,407-0.07%
2023/07/247.226.262.226.3526.40511,3730.04%
2023/07/212.127.141.327.2327.200.811,3200.01%
2023/07/200.527.752.227.8027.20-1.711,303-0.01%
2023/07/193.327.454.427.4127.25-1.111,275-0.01%
2023/07/185.128.382.128.6328.00311,2510.03%
2023/07/175.230.2610.430.0630.60-5.211,158-0.05%
2023/07/142.429.122.329.3529.10011,0520.00%
2023/07/131.329.573.829.6429.15-2.511,015-0.02%
2023/07/1236.829.4347.229.3429.20-10.410,964-0.09%
2023/07/1113.429.760.329.4829.3513.110,9160.12%
2023/07/1011.331.574.331.4131.25710,7780.07%
2023/07/0725.231.4425.331.7231.75010,7150.00%
2023/07/066.230.987.731.1330.50-1.510,420-0.01%
2023/07/05110.732.7168.232.0331.6542.510,2970.41% 大買/
2023/07/0442.431.3511430.9332.45-71.69,439-0.76% 大賣/
2023/07/0316.229.4548.429.4429.50-32.29,095-0.35%
2023/06/3033.527.5019.227.3427.4514.38,7710.16%
2023/06/292.326.648.326.4326.35-68,639-0.07%
2023/06/2817.126.6627.627.0726.50-10.58,549-0.12%
2023/06/2718529.10192.128.5026.75-7.28,381-0.09% 大買/大賣/
2023/06/26133.527.80108.228.2429.7025.37,4170.34% 大買/大賣/
2023/06/2166.326.8452.126.4427.0014.26,9360.20%
2023/06/20148.825.70121.125.2325.0027.86,7260.41% 大買/大賣/
2023/06/199.125.142725.8426.50-17.96,726-0.27%
2023/06/16123.4000.0024.1016,6060.02%
2023/06/152924.01324.4024.00266,5820.40%
2023/06/141423.604.623.5323.509.46,5120.14%
2023/06/1331.625.482925.0924.802.66,4170.04%
2023/06/124.124.52124.2024.603.16,3290.05%
2023/06/09325.935.125.5925.80-2.16,390-0.03%
2023/06/085.125.3413.125.4625.30-86,796-0.12%
2023/06/07826.298.126.4126.55-0.16,7560.00%
2023/06/0614.227.286.226.7626.1086,5400.12%
2023/06/05630.0900.0029.0066,0460.10%
2023/06/025.228.81729.0929.50-1.85,975-0.03%
2023/06/01627.302227.7027.70-165,904-0.27%
2023/05/31124.9000.0025.2015,8140.02%
2023/05/3000.003.224.3824.80-3.25,768-0.06%
2023/05/29424.70325.0524.8015,7350.02%
2023/05/26324.550.124.3524.352.95,6830.05%
2023/05/251.123.51124.0024.500.15,6370.00%
2023/05/241.124.243.324.0023.80-2.25,554-0.04%
2023/05/23924.3115.124.4924.00-6.15,479-0.11%
2023/05/2268.423.3357.223.2324.5011.25,3630.21%
2023/05/19222.20122.7022.7014,5640.02%
2023/05/181020.182120.6120.65-114,446-0.25%
2023/05/17417.74318.4018.8014,2390.02%
2023/05/161016.202916.7817.10-193,945-0.48%
2023/05/157.215.5500.0015.557.23,6690.20%
2023/05/1000.00114.7014.85-13,522-0.03%
2023/05/0900.000.214.8014.80-0.23,508-0.01%
2023/05/0800.000.215.3015.30-0.23,486-0.01%
2023/05/050.415.2000.0015.000.43,4580.01%
2023/05/04114.9000.0015.2513,4450.03%
2023/05/03215.1000.0015.0523,4130.06%
2023/04/2100.00014.4014.3003,2220.00%
2023/04/19015.20315.4015.25-33,119-0.10%
2023/04/1800.00215.4015.20-23,087-0.06%
2023/04/17615.651515.4115.20-93,042-0.30%
2023/04/14415.15115.2015.1532,9920.10%
2023/04/1300.00414.9014.90-42,945-0.14%
2023/04/121715.131.215.1815.0515.82,9010.54%
2023/04/10116.6012.216.2416.10-11.22,739-0.41%
2023/04/07215.2000.0015.6022,6200.08%
2023/04/064.215.4100.0015.354.22,5860.16%
2023/03/3100.003015.1415.15-302,501-1.20%
2023/03/303315.381115.1615.35222,4700.89%
2023/03/2800.00615.1015.05-62,354-0.25%
2023/03/2700.00115.0015.00-12,291-0.04%
2023/03/24115.80315.5015.40-22,249-0.09%
2023/03/2332.215.682215.7215.7010.22,1640.47%
2023/03/221615.09615.3615.20101,9380.52%
2023/03/21314.62213.8014.7011,6240.06%
2023/03/20413.20413.3113.4001,4940.00%
2023/03/17313.05313.1813.0001,4400.00%
2023/03/1600.00212.9012.60-21,378-0.15%
2023/03/14614.06613.8813.5501,2420.00%
2023/03/137516.015615.6614.90191,0631.79%
2023/03/0200.00112.9012.90-1320-0.31%
2023/03/01112.9000.0012.8513220.31%
2023/02/2100.00513.0012.85-5307-1.63%
2023/02/150.113.00212.9012.80-1.9287-0.66%
2023/02/14313.00613.0913.00-3275-1.09%
2023/02/10512.8000.0012.6052561.95%
2023/02/030.112.1000.0012.100.12350.04%
2022/12/210.312.0500.0011.900.33080.10%
2022/12/130.112.0500.0012.000.13280.04%
2022/12/0800.007.911.7511.80-7.9322-2.46%
2022/12/0100.00112.0012.05-1337-0.30%
2022/11/301.111.8000.0011.801.13370.33%
2022/11/18011.6000.0011.6503740.00%
2022/11/100.111.5500.0011.450.14520.01%
2022/10/130.110.8000.0011.000.15370.02%
2022/10/0300.002011.4511.50-20617-3.24%
2022/09/280.111.3000.0011.250.16970.01%
2022/09/150.112.6000.0012.550.18400.01%
2022/08/3100.00213.3513.35-2894-0.22%
2022/08/1700.00113.2513.25-1801-0.12%
2022/08/1500.00412.6512.85-4768-0.52%
2022/08/10212.5000.0012.4527510.27%
2022/08/0900.00612.8013.05-6730-0.82%
2022/08/08212.6500.0012.6527230.28%
2022/08/03312.5300.0012.5537170.42%
2022/08/02112.6000.0012.5517150.14%
2022/08/01112.5000.0012.7017120.14%
2022/07/29112.9000.0012.7517110.14%
2022/07/1900.000.613.1013.20-0.6684-0.09%
2022/07/0400.004112.4212.50-41514-7.97%
2022/07/011112.7500.0012.40115172.13%
2022/06/30813.2600.0012.7085051.58%
2022/06/293613.5200.0013.65364847.42%
2022/06/28413.4300.0013.6044610.87%
2022/06/27113.4000.0013.5014420.23%
2022/06/24213.0000.0013.0024040.49%
2022/06/201012.6000.0012.60103712.69%
2022/06/13312.9000.0012.9033590.84%
2022/04/270.111.8000.0011.800.16290.01%
2022/04/1900.00112.4012.35-1731-0.14%
2022/04/180.112.7000.0012.450.17980.01%
2022/04/010.112.8000.0012.850.11,3760.01%
2022/03/1800.00212.9513.00-21,370-0.15%
2022/03/1100.00112.5012.60-11,480-0.07%
2022/03/04112.90112.7012.8001,4600.00%
2022/03/0100.00113.1513.00-11,459-0.07%
2022/02/14213.0500.0013.0521,3930.14%
2022/02/1100.00313.5813.60-31,357-0.22%
2022/02/1000.00113.5513.55-11,339-0.07%
2022/02/0900.00113.3513.40-11,320-0.08%
2022/01/2600.00112.7012.60-11,281-0.08%
2022/01/2500.006112.7512.70-611,268-4.81%
2022/01/20313.5500.0013.5031,1860.25%
2022/01/196013.3500.0013.35601,1655.15%
2022/01/1300.00113.0513.00-11,078-0.09%
2022/01/12213.1000.0013.2021,0600.19%
2022/01/11113.35113.5013.1501,0300.00%
2022/01/1000.00213.5013.50-2952-0.21%
2022/01/07113.7000.0013.5518970.11%
2022/01/05114.15114.0013.8508040.00%
2022/01/04713.93113.9013.9067510.80%
2021/12/30112.90813.0013.05-7566-1.24%
2021/12/291112.873013.0413.30-19502-3.78%
2021/12/281512.1500.0012.15153504.28%
2021/12/23311.7500.0011.7533280.91%
2021/12/171511.5500.0011.60153104.84%
2021/12/1400.00811.7511.65-8293-2.73%
2021/12/10512.10711.6011.70-2253-0.79%
2021/12/09811.5000.0011.6582063.88%
2021/12/0600.00111.0011.00-1158-0.63%
2021/11/3000.001411.0011.00-14161-8.68%
2021/11/231410.9500.0011.00141499.35%
2021/11/1900.00210.9010.95-2148-1.35%
2021/11/1800.00110.9010.90-1149-0.67%
2021/11/16610.8000.0010.8561464.08%
2021/09/1300.000.210.6510.70-0.2218-0.08%
2021/09/1000.000.710.6610.60-0.7222-0.33%
2021/09/0900.000.110.7010.70-0.1222-0.04%
2021/09/08110.5500.0010.7012240.45%
2021/09/0300.00210.7510.80-2229-0.87%
2021/09/02210.7500.0010.8022310.86%
2021/09/0100.000.210.7510.75-0.2233-0.06%
2021/08/1700.00110.7010.65-1239-0.42%
2021/08/130.210.7500.0010.850.22310.06%
2021/07/02111.3500.0011.4019830.10%
2021/05/12111.7500.0011.2019850.10%
2021/05/0500.001612.2712.45-16887-1.80%
2021/05/0400.003812.5012.35-38881-4.31%
2021/05/0300.001312.8812.80-13856-1.52%
2021/04/296914.282814.3513.35418224.98%
2021/04/282613.3900.0013.40267103.66%
2021/04/2016112.35161.712.4012.45-0.7503-0.13% 大買/大賣/
2020/11/2400.00410.8510.90-4189-2.11%
2020/09/2300.00910.4910.40-9311-2.89%
2020/09/2100.00410.7510.75-4307-1.30%
2020/09/18110.701010.7010.80-9308-2.92%
2020/09/1700.000.110.7510.75-0.1308-0.02%
2020/09/10410.6000.0010.7043341.20%
2020/09/08410.6500.0010.6546760.59%
2020/09/071010.75410.9010.7566760.89%
2020/09/0400.00410.6510.65-4670-0.60%
2020/08/28410.5000.0010.6046870.58%
2020/08/2700.002010.5510.55-20901-2.22%
2020/08/25810.5500.0010.6089040.88%
2020/08/2100.00410.6010.60-4905-0.44%
2020/08/19410.4500.0010.5048990.44%
2020/08/1400.00510.5510.55-5896-0.56%
2020/08/1300.001110.4010.40-11893-1.23%
2020/08/11410.1500.0010.1548940.45%
2020/08/0600.00310.3010.30-3902-0.33%
2020/07/29310.05310.2510.2009230.00%
2020/07/27310.1000.0010.2039280.32%
2020/07/2200.00410.6010.60-4946-0.42%
2020/07/2100.001710.6010.65-17949-1.79%
2020/07/201710.9000.0010.95179471.79%
2020/07/171410.9100.0011.00149411.49%
2020/07/1300.003111.1011.10-31918-3.38%
2020/07/093111.0700.0011.00318943.47%
2020/06/16110.50110.4010.3507940.00%
2020/06/0400.001010.2610.35-10490-2.04%
2020/06/034010.411010.3510.40304856.18%
2020/05/1500.001010.0810.10-10265-3.77%
2020/05/05710.1700.0010.1572522.78%
2020/05/04310.1000.0010.0532471.21%
2020/03/0300.00110.5010.50-1202-0.49%
2020/02/2100.00910.5610.60-9193-4.66%
2020/02/2000.00710.5510.60-7192-3.64%
2020/02/1700.001210.6110.55-12192-6.23%
2020/01/202811.2500.0011.252818015.53%
2019/12/3100.00110.5510.60-1117-0.85%
2019/12/2700.00310.5010.55-3117-2.55%
2019/12/0600.001010.6510.75-10128-7.79%
2019/11/2000.00110.7010.80-1150-0.66%
2019/10/04110.5000.0010.6511840.54%
2019/09/23110.4500.0010.5511780.56%
2019/08/1600.00110.2510.30-1236-0.42%
2019/06/1300.00110.2010.15-1375-0.27%
2019/05/03210.4000.0010.4524520.44%
2019/03/27310.85310.9010.9003620.00%
2019/01/231110.041010.0010.0015920.17%
2018/12/1800.00110.9010.90-1652-0.15%
2018/12/1400.00211.0511.40-2642-0.31%
2018/12/10111.55111.9011.5006040.00%
2018/11/23211.3300.0011.3024380.46%
2018/11/2000.00111.3511.35-1434-0.23%
2018/11/1600.00411.2011.45-4432-0.92%
2018/11/14511.5500.0011.5554161.20%
2018/11/13111.1000.0011.4513960.25%
2018/10/29110.6500.0010.8013200.31%
2018/10/2600.00110.5510.70-1322-0.31%
2018/10/1900.00110.8010.80-1431-0.23%
2018/10/1600.00110.4510.60-1421-0.24%
2018/10/15110.7000.0010.6014180.24%
2018/07/26511.00511.1511.2508150.00%
2018/06/2200.003010.8010.90-301,145-2.62%
2018/06/20110.95510.9010.85-41,364-0.29%
2018/06/15311.2000.0011.1531,3790.22%
2018/06/13111.4500.0011.3011,3860.07%
2018/05/31411.50411.1511.1501,5210.00%
2018/05/0900.00110.8010.80-11,897-0.05%
2018/04/1600.00612.1812.05-63,246-0.18%
2018/04/132212.413812.5012.30-163,579-0.45%
2018/04/121512.1200.0011.95153,6350.41%
2018/04/1100.00412.0011.95-43,634-0.11%
2018/04/0300.00311.6011.70-33,612-0.08%
2018/03/3000.00512.0011.60-53,632-0.14%
2018/03/292012.082012.0011.9003,6430.00%
2018/03/28112.30212.4012.15-13,629-0.03%
2018/03/27112.10312.2512.20-23,609-0.06%
2018/03/26511.9500.0012.0553,5380.14%
2018/03/22211.7300.0011.6523,3470.06%
2018/03/20511.8000.0011.7053,3390.15%
2018/03/16512.1000.0011.9053,3420.15%
2018/03/1500.00112.0512.05-13,379-0.03%
2018/03/1200.00211.9011.85-23,339-0.06%
2018/03/09912.2300.0011.9093,3550.27%
2018/03/0800.00512.4912.75-53,306-0.15%
2018/03/0700.001012.4512.45-103,328-0.30%
2018/03/06112.6000.0012.5513,3430.03%
2018/03/051112.74112.6512.55103,3720.30%
2018/03/01212.25212.3012.3503,4100.00%
2018/02/27912.5600.0012.2093,5060.26%
2018/02/261012.75412.8012.6563,4710.17%
2018/02/22412.75112.9512.8033,4230.09%
2018/02/2100.00912.8313.05-93,364-0.27%
2018/02/0500.00411.5311.50-43,213-0.12%
2018/02/02311.80112.0011.8523,2570.06%
2018/01/31512.60212.4512.3533,2500.09%
2018/01/2900.003212.2212.25-323,307-0.97%
2018/01/23512.69413.1112.6013,3470.03%
2018/01/22612.7700.0012.7063,2730.18%
2018/01/1900.00512.4012.35-53,199-0.16%
2018/01/181813.16313.1012.90153,1170.48%
2018/01/173212.641212.7312.90202,6920.74%
2018/01/16211.8500.0011.7522,5090.08%
2018/01/12512.1500.0011.8552,4170.21%
2018/01/10612.77212.8512.6042,2630.18%
2018/01/09411.61212.1012.3522,0500.10%
2018/01/08110.501710.8111.25-161,718-0.93%
2018/01/0400.00110.2010.30-11,542-0.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音