興勤 (2428)-元大-龍潭券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
183.0
漲跌
▲7.0
漲幅
+3.98%
成交量
2,628張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	180.67	183.00	-3	426	-0.70%
2024/06/14	0	0.00	0.2	171.00	176.00	-0.2	387	-0.04%
2024/06/06	0.1	168.00	0	0.00	167.50	0.1	393	0.01%
2024/05/31	0	0.00	0.2	169.50	169.50	-0.2	449	-0.04%
2024/05/30	0.1	170.50	0	0.00	169.00	0.1	457	0.02%
2024/05/28	0	0.00	1	172.50	171.00	-1	501	-0.20%
2024/05/27	0	0.00	5	171.10	171.00	-5	518	-0.96%
2024/05/20	2	165.00	0	0.00	164.50	2	569	0.35%
2024/05/17	3	166.17	0	0.00	165.50	3	575	0.52%
2024/05/13	0	168.50	0	0.00	167.00	0	605	0.01%
2024/05/10	1	170.50	0	0.00	170.50	1	604	0.17%
2024/05/09	3.3	173.96	0	0.00	171.50	3.3	601	0.54%
2024/05/08	0	173.00	0	171.00	175.00	0	589	0.00%
2024/04/30	0	159.00	0	0.00	157.50	0	551	0.00%
2024/04/29	0	158.00	0	0.00	159.50	0	554	0.00%
2024/04/26	0	0.00	1	158.00	156.50	-1	554	-0.18%
2024/04/19	0	158.00	0	0.00	154.50	0	553	0.01%
2024/04/18	0.1	160.50	0	0.00	159.50	0.1	549	0.01%
2024/04/17	0.5	160.97	1	159.50	159.00	-0.5	555	-0.09%
2024/04/11	0	166.00	0	0.00	165.50	0	548	0.00%
2024/04/10	0	0.00	0.2	169.00	168.00	-0.2	549	-0.04%
2024/04/09	0	0.00	0.3	171.50	170.00	-0.3	555	-0.05%
2024/04/08	0	170.00	1.8	170.18	171.00	-1.7	561	-0.31%
2024/04/03	2	168.50	0	0.00	169.00	2	582	0.34%
2024/04/01	1	169.50	0	0.00	169.50	1	629	0.16%
2024/03/25	3	172.00	0	0.00	173.50	3	611	0.49%
2024/03/21	0	0.00	1	167.50	170.50	-1	605	-0.17%
2024/03/20	0	0.00	0	165.50	165.50	0	607	0.00%
2024/03/15	0	0.00	2	165.00	164.00	-2	643	-0.31%
2024/03/14	0	0.00	3	165.00	165.50	-3	652	-0.46%
2024/03/13	1	164.00	0	0.00	164.00	1	670	0.15%
2024/03/11	0	168.00	0	0.00	167.00	0	677	0.00%
2024/03/07	0	0.00	1	173.00	173.50	-1	691	-0.14%
2024/03/06	1	178.00	1	179.50	177.00	0	688	0.00%
2024/03/05	0	0.00	1	177.00	177.00	-1	675	-0.15%
2024/03/01	1	173.00	0	0.00	172.50	1	672	0.15%
2024/02/29	0.5	170.50	0	0.00	170.00	0.5	652	0.08%
2024/02/27	2	171.76	3	172.83	172.50	-1	637	-0.15%
2024/02/23	1	166.50	1	165.50	164.50	0	588	0.00%
2024/02/19	1.2	168.00	4.5	167.89	167.50	-3.3	559	-0.59%
2024/02/05	0	0.00	0	159.00	158.50	0	521	0.00%
2024/01/29	0	160.00	0	0.00	159.50	0	513	0.00%
2024/01/26	1	162.00	0	0.00	162.00	1	510	0.20%
2024/01/25	4	162.88	0	0.00	162.50	4	507	0.79%
2024/01/23	0.2	160.50	0	0.00	162.00	0.2	498	0.04%
2024/01/22	0	0.00	0.2	159.00	160.00	-0.2	494	-0.03%
2024/01/17	0	158.50	0	0.00	159.00	0	489	0.00%
2024/01/16	0	0.00	1	159.00	158.50	-1	484	-0.21%
2024/01/15	0	0.00	1	159.50	160.50	-1	482	-0.21%
2024/01/10	0	0.00	0.3	158.00	158.00	-0.3	481	-0.06%
2024/01/04	0	0.00	1	162.00	162.50	-1	476	-0.21%
2024/01/03	2	164.25	0	0.00	165.00	2	479	0.42%
2023/12/29	0.3	169.50	0	0.00	168.00	0.3	461	0.07%
2023/12/28	1	165.50	2	165.50	166.50	-1	439	-0.23%
2023/12/27	0.3	164.00	0.3	164.00	165.00	0	421	0.00%
2023/12/20	1	158.50	0	0.00	158.00	1	396	0.25%
2023/12/19	2	161.00	0	0.00	158.50	2	396	0.50%
2023/12/18	0	0.00	1	162.00	161.00	-1	396	-0.25%
2023/12/14	2	164.50	0	0.00	162.50	2	390	0.51%
2023/12/13	0	0.00	0	163.50	164.50	0	375	-0.01%
2023/12/11	1	160.00	0	0.00	160.00	1	356	0.28%
2023/12/08	1	161.50	2.5	159.20	161.50	-1.5	345	-0.43%
2023/12/07	0	0.00	0	157.00	155.50	0	320	0.00%
2023/12/06	2.3	158.50	0	0.00	157.50	2.3	316	0.73%
2023/12/05	0	0.00	0	160.50	158.50	0	309	-0.01%
2023/12/04	0	0.00	2	157.00	156.50	-2	286	-0.70%
2023/11/30	1	154.01	1	154.00	153.50	0	277	0.00%
2023/11/29	1	152.00	2	156.50	156.50	-1	268	-0.37%
2023/11/22	0	145.50	0	0.00	145.50	0	254	0.00%
2023/11/15	0	144.00	0	0.00	142.50	0	278	0.00%
2023/11/14	0	0.00	2	141.75	142.00	-2	286	-0.70%
2023/11/09	0	144.00	0	0.00	143.00	0	307	0.00%
2023/10/18	0	0.00	1	143.50	145.00	-1	680	-0.15%
2023/10/17	0	0.00	0.1	143.50	143.00	-0.1	679	-0.02%
2023/10/16	0	0.00	1	144.49	142.00	-1	684	-0.15%
2023/10/13	0	0.00	1	144.00	144.00	-1	722	-0.14%
2023/10/12	2	141.00	0	0.00	143.00	2	732	0.27%
2023/10/06	0	0.00	1	146.50	145.50	-1	732	-0.14%
2023/10/05	0	0.00	2	146.00	146.00	-2	736	-0.27%
2023/10/03	0	148.00	5	147.00	145.50	-5	742	-0.67%
2023/10/02	0	149.50	0	0.00	147.50	0	750	0.00%
2023/09/28	0	146.00	2	145.25	146.00	-2	753	-0.26%
2023/09/26	0	146.50	0	0.00	145.00	0	762	0.00%
2023/09/22	1	146.00	0	0.00	147.00	1	771	0.13%
2023/09/13	0	154.00	0	0.00	154.50	0	848	0.00%
2023/09/12	0	153.50	2	151.50	153.00	-2	858	-0.23%
2023/09/07	0	0.00	1.2	156.64	156.50	-1.2	910	-0.13%
2023/09/06	2	158.50	3	158.33	158.00	-1	927	-0.11%
2023/09/05	0	0.00	1	158.50	158.00	-1	945	-0.11%
2023/09/01	0	156.00	3	154.83	154.50	-3	960	-0.31%
2023/08/28	0	148.50	0	0.00	149.00	0	962	0.00%
2023/08/25	2.3	151.53	0	0.00	150.50	2.3	960	0.24%
2023/08/24	3	154.50	0	0.00	153.50	3	964	0.31%
2023/08/23	0	157.00	0	0.00	158.00	0	965	0.00%
2023/08/22	0	159.00	0	0.00	155.50	0	964	0.00%
2023/08/18	1	157.50	0	0.00	156.50	1	966	0.10%
2023/08/17	0	160.50	0	0.00	159.50	0	959	0.00%
2023/08/16	0	160.00	0	0.00	158.00	0	954	0.00%
2023/08/14	0	161.50	1	161.50	160.50	-1	975	-0.10%
2023/08/07	3	177.50	0	0.00	178.50	3	934	0.32%
2023/08/04	2	177.00	1	175.00	179.50	1	901	0.11%
2023/08/02	1	167.02	0	167.50	167.00	1	832	0.12%
2023/08/01	0	175.50	34	176.00	175.50	-34	797	-4.26%
2023/07/31	0	159.50	0.1	159.00	160.00	-0.1	721	-0.01%
2023/07/28	0	0.00	1	158.00	157.50	-1	737	-0.14%
2023/07/27	0	155.00	0	0.00	154.00	0	769	0.00%
2023/07/26	0	155.00	0	0.00	153.00	0	769	0.00%
2023/07/25	1	156.00	0	0.00	155.50	1	770	0.13%
2023/07/24	0	154.00	0	0.00	155.00	0	769	0.00%
2023/07/21	0	155.33	1	154.00	154.50	-1	767	-0.13%
2023/07/20	0	159.75	0	0.00	158.50	0	764	0.00%
2023/07/19	2	160.50	1	160.00	158.00	1	763	0.13%
2023/07/18	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/17	1	168.50	0	0.00	169.00	1	732	0.14%
2023/07/13	8	166.00	0	0.00	165.00	8	738	1.08%
2023/07/12	4	163.75	0	0.00	163.50	4	739	0.54%
2023/07/11	20	165.43	0	0.00	164.50	20	756	2.65%
2023/07/10	0	0.00	0.3	163.00	161.50	-0.3	814	-0.04%
2023/07/07	0	0.00	1	160.50	162.00	-1	857	-0.12%
2023/07/06	0	0.00	0	167.50	165.50	0	876	0.00%
2023/07/04	0	0.00	0.1	166.10	166.50	-0.1	875	-0.01%
2023/07/03	0	167.00	0	167.00	167.00	0	877	0.00%
2023/06/30	1	164.52	1	164.51	165.00	0	881	0.00%
2023/06/29	0	162.00	0	163.50	163.50	0	911	0.00%
2023/06/28	0	161.50	0	160.50	159.50	0	999	0.00%
2023/06/27	0	167.50	0	162.00	161.00	0	1,040	0.00%
2023/06/26	0	166.50	2	165.00	166.00	-2	1,029	-0.19%
2023/06/21	2	161.79	2	163.00	166.00	0	1,017	0.00%
2023/06/19	1	159.50	0.1	158.00	159.00	0.9	985	0.09%
2023/06/16	0	0.00	1	160.00	159.00	-1	986	-0.10%
2023/06/15	0	0.00	0	159.50	159.50	0	974	0.00%
2023/06/14	1.1	162.14	1	160.50	160.00	0.1	969	0.01%
2023/06/12	2	156.50	0	0.00	155.50	2	919	0.22%
2023/06/09	0.3	149.00	0	0.00	154.50	0.3	899	0.04%
2023/05/19	0	0.00	3	158.49	156.00	-3	844	-0.36%
2023/05/18	3	153.50	0	154.11	153.50	3	843	0.35%
2023/05/17	0	151.50	1	153.01	153.00	-1	825	-0.12%
2023/05/16	1	147.50	0	0.00	148.50	1	819	0.12%
2023/05/15	0	0.00	1	149.00	147.00	-1	813	-0.12%
2023/05/10	0	0.00	0	154.50	156.00	0	818	0.00%
2023/05/09	0	0.00	0	158.63	158.00	0	818	0.00%
2023/05/08	0	0.00	1	160.01	160.50	-1	812	-0.13%
2023/05/05	0	0.00	0	156.91	157.00	0	795	0.00%
2023/05/04	0	156.36	0	0.00	154.00	0	788	0.00%
2023/05/03	2	156.98	2	155.00	153.00	0	770	0.00%
2023/05/02	0	150.29	0	0.00	147.00	0	747	0.00%
2023/04/28	0	148.00	0	0.00	147.00	0	783	0.00%
2023/04/27	0	143.50	0	0.00	144.00	0	788	0.00%
2023/04/26	2	143.00	1	143.00	143.50	1	803	0.12%
2023/04/25	0	0.00	2	147.45	144.00	-2	849	-0.24%
2023/04/24	1	149.50	0	0.00	149.50	1	858	0.12%
2023/04/21	0	152.00	0	0.00	150.00	0	890	0.00%
2023/04/19	0	159.75	0	158.00	157.00	0	1,036	0.00%
2023/04/18	0	164.00	0	159.50	160.00	0	1,031	0.00%
2023/04/17	0.1	162.25	1	163.00	163.00	-1	1,019	-0.10%
2023/04/14	0.1	162.21	2	162.00	162.00	-1.9	1,010	-0.19%
2023/04/13	3	165.32	4	165.37	163.00	-1	991	-0.10%
2023/04/12	3	161.13	2	161.75	161.50	1	938	0.11%
2023/04/11	0	155.00	0	0.00	154.50	0	894	0.00%
2023/04/10	0	0.00	1	150.00	150.00	-1	867	-0.12%
2023/04/07	0	0.00	1	150.50	152.00	-1	859	-0.12%
2023/03/30	3	155.50	3	155.83	155.50	0	837	0.00%
2023/03/29	17	155.15	21.1	155.86	156.50	-4.1	800	-0.51%
2023/03/28	7.1	149.41	10	149.55	147.50	-3	711	-0.41%
2023/03/27	5	142.60	0	0.00	144.00	5	664	0.75%
2023/03/23	0	139.00	0	0.00	139.00	0	664	0.00%
2023/03/21	0	0.00	2	144.50	143.50	-2	660	-0.30%
2023/03/17	0	139.50	0	0.00	141.00	0	653	0.00%
2023/03/16	2	138.00	6	138.58	137.50	-4	652	-0.61%
2023/03/13	1	139.50	1	140.00	140.00	0	656	0.00%
2023/03/10	0	0.00	1	142.50	141.50	-1	657	-0.15%
2023/03/09	1	145.50	1	148.00	147.50	0	656	0.00%
2023/03/08	5	148.50	0	0.00	148.00	5	651	0.77%
2023/03/06	0	0.00	0	143.50	144.50	0	645	-0.01%
2023/03/02	0	0.00	1	141.50	141.50	-1	643	-0.16%
2023/02/24	1	142.00	0	0.00	142.00	1	645	0.15%
2023/02/22	1	142.00	0	0.00	142.00	1	649	0.15%
2023/02/21	1	146.50	0	0.00	145.00	1	644	0.16%
2023/02/20	0	0.00	1	147.00	145.00	-1	642	-0.16%
2023/02/17	1	148.00	0	0.00	147.50	1	639	0.16%
2023/02/08	0	0.00	6	148.00	147.50	-6	615	-0.97%
2023/02/07	0	0.00	0	149.50	148.50	0	610	0.00%
2023/02/02	3	150.50	0	0.00	150.50	3	601	0.50%
2023/02/01	3	149.50	0	0.00	150.00	3	594	0.50%
2023/01/30	0	0.00	1.1	144.56	149.00	-1.1	573	-0.20%
2023/01/17	0	139.00	2	139.00	139.50	-2	539	-0.37%
2023/01/16	0	138.55	2	139.51	141.00	-2	538	-0.37%
2023/01/13	2.1	143.73	1	143.50	143.50	1.1	530	0.20%
2023/01/12	0	141.00	0	140.00	142.50	0	490	0.00%
2023/01/11	1.1	142.51	1	143.44	143.00	0	479	0.01%
2023/01/10	3	139.67	3	140.83	143.00	0	450	0.01%
2023/01/09	0	0.00	2	138.00	138.00	-2	341	-0.59%
2023/01/03	0	124.00	0	0.00	124.00	0	326	0.00%
2022/12/15	0	0.00	1	125.00	124.50	-1	330	-0.30%
2022/12/14	0	0.00	1	119.50	124.50	-1	323	-0.31%
2022/12/12	1	116.00	1	117.50	117.00	0	313	0.00%
2022/12/01	0	0.00	3	121.50	121.50	-3	317	-0.94%
2022/11/29	1	117.00	0	118.00	118.00	1	321	0.30%
2022/11/28	0	0.00	0	118.00	118.00	0	328	0.00%
2022/11/25	0	119.50	0	0.00	117.50	0	337	0.01%
2022/11/23	1	116.50	0	0.00	116.00	1	358	0.28%
2022/11/21	2	119.00	0	0.00	116.00	2	359	0.56%
2022/11/15	0	0.00	1	121.00	120.50	-1	365	-0.27%
2022/11/14	0	0.00	1	122.50	120.50	-1	368	-0.27%
2022/11/11	0	123.50	1	123.50	121.50	-1	369	-0.27%
2022/11/10	3	120.83	0	0.00	120.00	3	365	0.82%
2022/11/09	0	121.50	0	0.00	122.00	0	366	0.00%
2022/11/08	0	121.00	2	121.50	119.50	-2	373	-0.53%
2022/11/01	2	117.00	0	0.00	118.00	2	392	0.51%
2022/10/25	0	0.00	2	116.00	116.00	-2	401	-0.50%
2022/10/24	0	0.00	1	120.43	117.50	-1	401	-0.26%
2022/10/20	0	0.00	1	113.00	111.50	-1	391	-0.26%
2022/10/18	0	117.50	0	0.00	117.00	0	382	0.01%
2022/10/07	0	118.50	0	0.00	119.00	0	391	0.00%
2022/10/04	0	0.00	0	119.50	120.50	0	414	-0.01%
2022/09/30	0	115.00	0	0.00	116.50	0	439	0.00%
2022/09/29	0	118.00	0	0.00	116.50	0	451	0.00%
2022/09/28	0	117.00	0	117.00	115.00	0	454	0.00%
2022/09/27	0	121.50	0	0.00	122.50	0	452	0.01%
2022/09/23	0	130.50	0	0.00	128.00	0	458	0.00%
2022/09/22	2	130.25	1	131.00	131.50	1	464	0.22%
2022/09/20	0	135.00	0	135.00	133.50	0	465	0.00%
2022/09/19	0	135.00	0	0.00	134.50	0	473	0.00%
2022/09/16	0	0.00	2	137.00	136.50	-2	481	-0.42%
2022/09/14	1	139.00	0	0.00	139.00	1	500	0.20%
2022/09/12	2	139.50	0	0.00	138.00	2	512	0.39%
2022/09/08	0	139.50	0	0.00	139.00	0	514	0.00%
2022/09/02	0	0.00	3	144.01	143.50	-3	528	-0.57%
2022/09/01	0	145.50	7	144.72	145.50	-7	530	-1.32%
2022/08/31	0	143.50	0	144.00	143.50	0	526	0.00%
2022/08/30	0	141.50	4	140.00	141.50	-4	530	-0.75%
2022/08/29	0	0.00	0	135.50	134.50	0	523	0.00%
2022/08/26	0	139.50	0	138.50	138.50	0	527	0.00%
2022/08/24	0	139.00	0	0.00	134.00	0	556	0.01%
2022/08/23	0	141.50	0	0.00	143.00	0	554	0.00%
2022/08/18	0	146.00	0	0.00	145.50	0	578	0.00%
2022/08/12	0	0.00	0	143.50	143.50	0	639	0.00%
2022/08/11	0	141.00	0	0.00	140.00	0	633	0.00%
2022/07/28	0	0.00	1	140.00	139.00	-1	767	-0.13%
2022/07/26	0	0.00	0	138.00	137.00	0	813	0.00%
2022/07/25	0	138.50	0	138.50	139.50	0	812	0.00%
2022/07/22	0	140.00	0	0.00	137.00	0	812	0.00%
2022/07/21	1	140.50	0	0.00	140.50	1	807	0.12%
2022/07/19	0	0.00	0	139.00	138.50	0	791	0.00%
2022/07/15	0	136.00	0	136.00	139.00	0	773	0.00%
2022/07/14	0	135.00	0	0.00	134.50	0	760	0.00%
2022/07/13	0	0.00	1.1	131.51	131.00	-1.1	751	-0.14%
2022/07/12	1	127.50	0	0.00	127.00	1	737	0.14%
2022/07/08	0	0.00	0	130.50	130.00	0	728	0.00%
2022/07/07	0.1	121.25	0	122.00	125.00	0	708	0.00%
2022/07/06	0	118.50	0	0.00	117.00	0	695	0.01%
2022/07/04	1	120.50	2	120.00	119.00	-1	699	-0.15%
2022/07/01	1	124.50	7	124.57	121.00	-6	697	-0.85%
2022/06/30	0	0.00	1	126.00	124.50	-1	692	-0.14%
2022/06/24	0	0.00	1	130.00	129.50	-1	710	-0.14%
2022/06/23	1	124.00	0	0.00	126.50	1	699	0.14%
2022/06/15	0	0.00	1	135.50	134.00	-1	646	-0.15%
2022/06/13	0	137.00	0	0.00	135.50	0	639	0.00%
2022/06/01	1	145.00	1	146.50	147.00	0	600	0.00%
2022/05/31	0	0.00	3	144.00	143.00	-3	583	-0.51%
2022/05/30	0	144.00	3	144.50	143.00	-3	575	-0.52%
2022/05/27	3	142.83	2	143.25	142.00	1	562	0.18%
2022/05/26	0	0.00	0.1	142.00	139.50	-0.1	548	-0.02%
2022/05/24	0	0.00	1	141.43	136.00	-1	532	-0.19%
2022/05/23	1.1	138.15	2	138.77	139.50	-0.9	515	-0.17%
2022/05/20	2	138.50	4.1	136.29	138.00	-2.1	500	-0.42%
2022/05/19	0.1	131.00	0.1	132.00	131.00	0	467	0.00%
2022/05/17	0	131.50	0	0.00	131.50	0	460	0.01%
2022/05/16	0.1	130.00	0.1	129.50	128.50	0	452	0.00%
2022/05/13	2	133.75	0	132.00	131.00	2	441	0.45%
2022/05/12	1.1	130.58	1	130.00	129.50	0.1	423	0.01%
2022/05/11	3	133.49	1	133.50	129.50	2	401	0.51%
2022/05/05	2	125.50	7	126.00	128.50	-5	330	-1.51%
2022/05/04	7	122.64	0	0.00	120.00	7	300	2.33%
2022/04/11	1	135.00	0	0.00	132.50	1	269	0.37%
2022/04/08	0	0.00	1	144.50	144.00	-1	263	-0.38%
2022/04/07	0	0.00	0.1	144.00	142.00	-0.1	260	-0.02%
2022/04/06	0	145.00	0	146.00	145.50	0	258	0.00%
2022/04/01	0	148.40	0	0.00	148.50	0	254	0.01%
2022/03/31	1	148.47	6	146.93	149.00	-5	246	-2.02%
2022/03/30	1	144.98	0	0.00	144.50	1	226	0.45%
2022/03/18	0	132.00	0	0.00	132.00	0	238	0.00%
2022/03/17	0	0.00	1	128.00	130.50	-1	239	-0.42%
2022/03/15	2	124.00	0	0.00	123.50	2	239	0.84%
2022/03/14	1	129.00	0	0.00	128.50	1	242	0.41%
2022/03/11	1	129.00	0	0.00	129.00	1	243	0.41%
2022/03/08	0	130.00	0	0.00	126.50	0	247	0.01%
2022/03/07	1	132.00	0	0.00	131.50	1	247	0.40%
2022/03/04	2	138.50	0	0.00	138.50	2	269	0.74%
2022/02/24	1	144.00	0	0.00	141.50	1	353	0.28%
2022/02/16	0	0.00	1	150.50	151.00	-1	464	-0.22%
2022/02/15	0	0.00	1	148.50	148.50	-1	464	-0.22%
2022/01/20	2	150.50	0	0.00	152.00	2	495	0.40%
2022/01/13	1	148.50	0	0.00	149.00	1	524	0.19%
2022/01/11	2	149.50	0	0.00	148.00	2	531	0.38%
2022/01/10	0	150.50	0	0.00	151.00	0	530	0.00%
2022/01/07	2	150.00	0	0.00	149.50	2	530	0.38%
2022/01/06	2	153.00	0	0.00	152.50	2	525	0.38%
2022/01/05	1	156.50	0	0.00	155.00	1	523	0.19%
2022/01/04	0	0.00	0	161.50	158.00	0	520	0.00%
2022/01/03	0	0.00	1	157.50	157.00	-1	513	-0.19%
2021/12/27	2	154.50	0	0.00	154.50	2	521	0.38%
2021/12/24	2	154.50	0	0.00	153.50	2	525	0.38%
2021/12/22	2	155.00	0	0.00	154.50	2	529	0.38%
2021/12/21	0	0.00	2	156.00	157.50	-2	521	-0.38%
2021/12/16	3	152.00	0	0.00	152.50	3	513	0.58%
2021/12/15	2	151.50	0	0.00	151.00	2	513	0.39%
2021/12/14	2	152.50	0	0.00	150.50	2	512	0.39%
2021/12/13	0	0.00	2	156.00	155.00	-2	510	-0.39%
2021/12/09	1	155.50	0	0.00	153.50	1	509	0.20%
2021/12/08	0.1	156.00	1	154.00	154.50	-0.9	507	-0.18%
2021/12/03	2	151.50	0	0.00	153.50	2	504	0.40%
2021/11/30	1	151.00	0	0.00	150.00	1	500	0.20%
2021/11/29	2	149.50	1	149.00	148.00	1	480	0.21%
2021/11/26	1	154.00	0	0.00	153.50	1	463	0.22%
2021/11/24	5	161.30	3	162.50	163.00	2	448	0.45%
2021/11/23	2	161.00	0	0.00	160.00	2	443	0.45%
2021/11/22	2	169.00	0	0.00	169.00	2	419	0.48%
2021/11/19	0	0.00	3	183.50	187.50	-3	374	-0.80%
2021/11/17	0	0.00	2	168.50	169.00	-2	344	-0.58%
2021/11/09	0	0.00	1	168.50	168.00	-1	382	-0.26%
2021/11/03	2	166.50	0	0.00	168.00	2	399	0.50%
2021/11/02	0	0.00	1	165.50	165.50	-1	397	-0.25%
2021/10/19	1	166.50	0	0.00	165.00	1	475	0.21%
2021/10/07	0	0.00	2	161.75	163.00	-2	614	-0.33%
2021/10/06	2	153.25	0	0.00	153.50	2	654	0.31%
2021/10/05	0	0.00	1	153.00	159.50	-1	710	-0.14%
2021/09/28	2	168.50	0	0.00	173.00	2	886	0.23%
2021/09/23	1	175.00	0	0.00	174.00	1	981	0.10%
2021/09/15	1	174.50	0	0.00	174.50	1	1,064	0.09%
2021/09/08	1	178.00	0	0.00	176.50	1	1,190	0.08%
2021/09/06	2	184.50	0	0.00	184.00	2	1,200	0.17%
2021/09/01	1	192.50	0	0.00	192.00	1	1,206	0.08%
2021/08/31	2	194.00	0	0.00	194.00	2	1,204	0.17%
2021/08/27	2	200.00	3	198.50	198.50	-1	1,202	-0.08%
2021/08/25	1	215.50	1	215.50	212.50	0	1,191	0.00%
2021/08/24	1	203.00	1	199.50	200.50	0	1,167	0.00%
2021/08/23	0	0.00	3	201.00	200.00	-3	1,169	-0.26%
2021/08/19	2	193.00	0	0.00	189.00	2	1,167	0.17%
2021/08/18	2	189.50	1	201.50	202.00	1	1,161	0.09%
2021/08/13	1	206.00	0	0.00	207.50	1	1,146	0.09%
2021/08/11	0	0.00	0.1	209.04	212.00	-0.1	1,139	-0.01%
2021/08/05	2	224.76	0	0.00	226.00	2	1,164	0.18%
2021/08/04	1	224.50	2.1	224.46	223.00	-1.1	1,177	-0.09%
2021/08/03	0	0.00	15.1	227.89	227.50	-15.1	1,184	-1.27%
2021/08/02	0.1	225.57	11.1	225.73	228.00	-11	1,188	-0.92%
2021/07/30	2	224.00	32	226.73	220.00	-30	1,187	-2.53%
2021/07/29	2	230.98	1	234.00	233.00	1	1,182	0.09%
2021/07/28	0	0.00	15	218.67	223.00	-15	1,178	-1.27%
2021/07/27	4	231.75	1.1	232.83	227.50	3	1,174	0.25%
2021/07/26	1.2	238.56	7.2	238.77	238.00	-6	1,178	-0.51%
2021/07/23	15.2	236.74	1.1	233.23	232.00	14.1	1,164	1.21%
2021/07/22	10	242.80	6.1	240.90	239.50	3.9	1,130	0.35%
2021/07/21	0.1	241.00	3.1	238.74	242.00	-3	1,113	-0.26%
2021/07/20	0.2	244.81	3.2	240.32	239.00	-3	1,100	-0.27%
2021/07/19	0.1	244.21	4.1	242.77	243.50	-4	1,092	-0.36%
2021/07/16	4	234.63	0	0.00	237.00	4	1,076	0.37%
2021/07/15	3.1	230.47	6.1	240.41	240.00	-3	1,070	-0.28%
2021/07/14	17	229.24	0.1	227.45	228.00	16.9	1,051	1.61%
2021/07/13	49.1	235.72	10.2	242.67	235.00	38.9	1,039	3.74%
2021/07/12	8.3	231.83	7.2	237.82	246.00	1.1	996	0.11%
2021/07/09	0.2	222.30	8.1	220.90	224.00	-7.9	942	-0.84%
2021/07/08	0	221.00	0.1	216.54	217.00	-0.1	923	-0.01%
2021/07/07	0.1	215.50	3.3	219.18	218.50	-3.2	909	-0.35%
2021/07/06	0.1	210.50	0.1	208.00	210.00	0.1	875	0.01%
2021/07/05	0.3	210.00	4	207.25	211.50	-3.7	872	-0.42%
2021/07/02	1	190.00	3	197.50	197.00	-2	819	-0.24%
2021/07/01	2	191.50	1	191.00	189.00	1	813	0.12%
2021/06/30	0	0.00	6	195.67	199.00	-6	799	-0.75%
2021/06/29	0	0.00	0.1	190.00	188.50	-0.1	762	-0.01%
2021/06/28	0.1	191.81	0.1	190.00	189.50	0	749	-0.01%
2021/06/25	0.1	189.25	2.1	190.20	189.00	-2	737	-0.27%
2021/06/24	0.1	183.75	0.1	183.00	182.00	0	701	-0.01%
2021/06/23	1	185.50	0	0.00	184.00	1	701	0.14%
2021/06/22	2.2	188.55	1.2	189.28	184.50	1	687	0.15%
2021/06/21	0	176.57	0	0.00	177.00	0	651	0.00%
2021/06/18	1.1	177.62	0	0.00	179.50	1.1	661	0.16%
2021/06/17	0.1	174.00	1.1	178.24	183.00	-1	648	-0.15%
2021/06/16	1	167.50	1	169.00	169.00	0	649	0.00%
2021/06/15	0.1	169.01	0.4	170.25	171.50	-0.3	649	-0.04%
2021/06/09	1	163.00	0	0.00	162.50	1	662	0.16%
2021/06/08	2	159.50	0	0.00	159.50	2	663	0.30%
2021/06/07	1	158.00	0	0.00	160.00	1	682	0.15%
2021/06/04	2	157.50	1.1	156.65	157.00	0.9	689	0.14%
2021/06/02	2	160.50	0.1	161.50	162.00	1.9	722	0.26%
2021/06/01	2.1	164.50	1.1	162.56	162.50	1	739	0.14%
2021/05/31	0	164.00	0	0.00	163.50	0	748	0.00%
2021/05/28	0	161.00	0	0.00	160.00	0	764	0.00%
2021/05/27	1	156.00	0	0.00	154.50	1	773	0.13%
2021/05/26	0	0.00	1	157.50	158.00	-1	782	-0.13%
2021/05/25	1	161.50	0	0.00	160.50	1	790	0.13%
2021/05/21	2	152.50	0	0.00	152.50	2	819	0.24%
2021/05/19	4	152.00	0	0.00	152.00	4	867	0.46%
2021/05/18	0	0.00	2	153.75	156.00	-2	890	-0.22%
2021/05/17	1	148.50	0.4	148.88	143.00	0.6	923	0.07%
2021/05/14	2	153.00	5	162.00	154.00	-3	944	-0.32%
2021/05/12	1.2	152.44	11	151.86	154.50	-9.8	951	-1.03%
2021/05/11	1	158.00	1	159.00	157.00	0	937	0.00%
2021/05/10	0.3	168.00	0	0.00	166.50	0.3	939	0.03%
2021/05/07	1	174.00	1	172.50	175.00	0	946	0.00%
2021/05/05	0	0.00	1	167.00	164.50	-1	957	-0.10%
2021/05/04	1	161.00	0	0.00	165.00	1	970	0.10%
2021/05/03	3	176.83	5	171.60	170.00	-2	974	-0.21%
2021/04/28	6	185.42	0	0.00	184.50	6	1,016	0.59%
2021/04/27	0	0.00	1	185.50	186.00	-1	1,034	-0.10%
2021/04/26	2	189.00	0	0.00	188.00	2	1,050	0.19%
2021/04/23	0	0.00	1	190.00	187.50	-1	1,071	-0.09%
2021/04/22	0	0.00	2	187.00	181.50	-2	1,104	-0.18%
2021/04/21	0	0.00	1	187.50	187.50	-1	1,129	-0.09%
2021/04/20	2	187.25	1	190.50	188.50	1	1,189	0.08%
2021/04/19	2.3	187.67	1	191.50	186.00	1.3	1,226	0.10%
2021/04/16	0	0.00	1	185.00	186.50	-1	1,265	-0.08%
2021/04/15	1	181.00	0	0.00	184.50	1	1,296	0.08%
2021/04/14	1	181.00	0	0.00	181.00	1	1,316	0.08%
2021/04/13	1	181.50	0	0.00	181.00	1	1,351	0.07%
2021/04/12	1	185.00	1	186.00	184.50	0	1,381	0.00%
2021/04/09	1	193.50	0	0.00	190.50	1	1,398	0.07%
2021/04/08	1	198.00	6	198.67	196.00	-5	1,398	-0.36%
2021/04/07	16	195.63	2	197.50	198.00	14	1,405	1.00%
2021/04/06	0	0.00	7.1	193.13	193.00	-7.1	1,423	-0.50%
2021/04/01	2	190.00	0	0.00	189.50	2	1,428	0.14%
2021/03/31	1	191.50	0	0.00	192.00	1	1,439	0.07%
2021/03/30	3	192.00	0	0.00	193.00	3	1,508	0.20%
2021/03/29	5	192.50	0	0.00	192.00	5	1,521	0.33%
2021/03/26	0.1	190.00	0	0.00	192.00	0.1	1,539	0.00%
2021/03/24	0	0.00	0.1	189.00	188.50	-0.1	1,554	0.00%
2021/03/23	11.1	191.82	0	0.00	190.00	11.1	1,554	0.71%
2021/03/22	5	189.50	0	0.00	188.50	5	1,542	0.32%
2021/03/19	2	190.75	0	0.00	191.00	2	1,553	0.13%
2021/03/17	3	193.00	3	196.00	191.50	0	1,572	0.00%
2021/03/16	0	0.00	2	196.00	196.00	-2	1,635	-0.12%
2021/03/15	3	187.00	0	0.00	189.50	3	1,688	0.18%
2021/03/12	1	187.50	1	188.50	188.50	0	1,693	0.00%
2021/03/11	0	0.00	5	186.00	187.00	-5	1,694	-0.30%
2021/03/10	5	180.50	0	0.00	180.00	5	1,683	0.30%
2021/03/09	1	179.50	0.1	183.50	181.50	0.9	1,685	0.05%
2021/03/08	1	187.00	1	186.00	186.50	0	1,678	0.00%
2021/03/05	6	188.25	0	0.00	188.00	6	1,678	0.36%
2021/03/03	6	197.25	6.1	199.82	196.50	-0.1	1,705	0.00%
2021/02/26	1.1	200.20	0.2	203.00	199.00	0.9	1,728	0.05%
2021/02/25	0.1	208.88	1	207.00	205.50	-0.9	1,736	-0.05%
2021/02/24	5	205.20	0.1	203.00	201.00	4.9	1,778	0.27%
2021/02/23	0.1	210.00	1	212.50	206.50	-0.9	1,783	-0.05%
2021/02/22	0	0.00	0.2	216.94	209.50	-0.2	1,803	-0.01%
2021/02/19	1	200.50	0.1	202.50	202.00	0.9	1,794	0.05%
2021/02/18	1	196.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	3.1	198.58	201.50	-3.1	1,853	-0.17%
2021/02/05	4.1	190.88	4	191.38	190.00	0.1	1,914	0.01%
2021/02/04	1.2	187.25	2	185.00	184.00	-0.8	2,012	-0.04%
2021/02/03	0	181.50	0	0.00	180.00	0	2,058	0.00%
2021/02/02	2	181.26	0.1	181.00	180.50	1.9	2,107	0.09%
2021/02/01	2.1	173.19	2	176.00	178.00	0.1	2,110	0.00%
2021/01/28	1	184.00	1	185.00	181.50	0	2,101	0.00%
2021/01/26	2	186.50	0.2	190.67	185.00	1.8	2,115	0.09%
2021/01/25	0.2	195.00	1	192.00	190.50	-0.8	2,100	-0.04%
2021/01/22	1	190.00	1	190.50	191.00	0	2,104	0.00%
2021/01/20	1	183.00	4	183.75	179.00	-3	2,048	-0.15%
2021/01/18	0.1	189.00	0	0.00	187.50	0.1	2,016	0.00%
2021/01/15	1	183.50	3	183.83	183.00	-2	1,997	-0.10%
2021/01/14	2.1	188.32	0	0.00	190.50	2.1	1,960	0.10%
2021/01/13	1	181.00	2	190.80	192.50	-1	1,925	-0.05%
2021/01/12	1.1	176.10	2	179.25	179.00	-1	1,864	-0.05%
2021/01/11	5	177.90	2	179.00	177.00	3	1,829	0.16%
2021/01/08	4	171.75	2	172.50	174.50	2	1,789	0.11%
2021/01/07	1	168.00	1	168.50	168.00	0	1,754	0.00%
2021/01/06	7	168.07	2	168.25	165.50	5	1,732	0.29%
2021/01/05	1	164.50	1	169.00	172.50	0	1,685	0.00%
2021/01/04	2	161.00	2	165.00	164.50	0	1,654	0.00%
2020/12/30	1	161.50	0	0.00	160.00	1	1,617	0.06%
2020/12/29	1	158.50	2	161.25	161.00	-1	1,599	-0.06%
2020/12/28	1	158.00	2	157.25	157.50	-1	1,557	-0.06%
2020/12/24	2	159.50	3	159.67	153.50	-1	1,532	-0.07%
2020/12/23	3	154.00	5	154.00	153.00	-2	1,464	-0.14%
2020/12/22	2	153.50	14	153.82	151.00	-12	1,453	-0.83%
2020/12/21	1	149.50	2	151.50	150.50	-1	1,432	-0.07%
2020/12/18	5	144.70	0	0.00	144.50	5	1,416	0.35%
2020/12/16	1	148.00	0	0.00	147.50	1	1,410	0.07%
2020/12/14	3	151.67	3	150.67	150.00	0	1,383	0.00%
2020/12/11	20	153.40	16	150.66	150.00	4	1,366	0.29%
2020/12/10	10	155.20	2	153.25	154.00	8	1,324	0.60%
2020/12/09	11	152.82	9	151.78	159.50	2	1,255	0.16%
2020/12/08	2	144.25	0	0.00	145.00	2	1,193	0.17%
2020/12/04	1	143.00	1	143.50	143.50	0	1,188	0.00%
2020/12/03	2	143.25	5	144.90	143.00	-3	1,184	-0.25%
2020/12/01	0	0.00	47	146.00	144.50	-47	1,183	-3.97%
2020/11/30	1	144.50	2	144.75	146.00	-1	1,186	-0.08%
2020/11/26	1	137.50	3	142.00	145.00	-2	1,168	-0.17%
2020/11/25	1	136.50	0	0.00	136.00	1	1,137	0.09%
2020/11/24	1	140.00	2	140.00	140.50	-1	1,127	-0.09%
2020/11/23	1	139.00	0	0.00	137.50	1	1,120	0.09%
2020/11/19	2	139.75	1	139.50	139.50	1	1,082	0.09%
2020/11/17	4	140.00	4	138.00	137.50	0	1,072	0.00%
2020/11/16	1	138.50	1	140.00	140.50	0	1,097	0.00%
2020/11/13	7	135.79	7	137.50	138.00	0	1,084	0.00%
2020/11/12	5	135.10	6	135.08	134.50	-1	1,102	-0.09%
2020/11/11	1	128.00	3	129.50	130.00	-2	1,038	-0.19%
2020/11/10	2	124.75	4	123.00	118.50	-2	986	-0.20%
2020/11/09	0	0.00	2	117.00	117.00	-2	946	-0.21%
2020/11/06	4	114.88	1	115.50	115.50	3	957	0.31%
2020/11/04	1	115.00	1	115.00	116.00	0	968	0.00%
2020/11/03	0	0.00	4	112.25	114.00	-4	950	-0.42%
2020/11/02	1	108.00	0	0.00	107.50	1	937	0.11%
2020/10/30	2	110.00	2	114.50	108.50	0	935	0.00%
2020/10/29	0	0.00	1	109.50	112.00	-1	912	-0.11%
2020/10/26	0	0.00	5	111.50	109.00	-5	911	-0.55%
2020/10/15	0	0.00	1	104.00	105.50	-1	932	-0.11%
2020/10/12	5	107.00	0	0.00	105.50	5	992	0.50%
2020/09/25	0	0.00	1	98.50	97.90	-1	1,145	-0.09%
2020/09/14	0	0.00	3	105.00	105.00	-3	1,131	-0.27%
2020/09/04	3	113.00	0	0.00	114.50	3	1,132	0.26%
2020/09/03	1	116.50	1	119.00	118.00	0	1,126	0.00%
2020/09/02	1	116.50	3	116.17	115.00	-2	1,121	-0.18%
2020/08/31	0	0.00	1	110.00	109.00	-1	1,089	-0.09%
2020/08/28	1	114.00	0	0.00	113.00	1	1,093	0.09%
2020/08/27	1	113.50	0	0.00	113.00	1	1,104	0.09%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/25	1	117.00	1	118.00	117.50	0	1,098	0.00%
2020/08/21	5	116.50	1	119.00	118.00	4	1,080	0.37%
2020/08/20	4	116.50	2	116.75	113.50	2	1,048	0.19%
2020/08/18	56	119.87	8	120.44	120.50	48	944	5.08%
2020/08/17	2	114.00	2	114.50	114.50	0	828	0.00%
2020/08/14	0	0.00	1	104.00	104.50	-1	765	-0.13%
2020/08/12	0	0.00	1	101.50	103.00	-1	739	-0.14%
2020/08/11	1	100.50	2	99.55	99.00	-1	721	-0.14%
2020/08/07	0	0.00	2	96.35	95.70	-2	715	-0.28%
2020/08/05	0	0.00	1	96.40	96.40	-1	742	-0.13%
2020/08/03	0	0.00	1	97.70	96.20	-1	759	-0.13%
2020/07/31	0	0.00	16	96.88	97.20	-16	757	-2.11%
2020/07/29	0	0.00	5	95.46	95.20	-5	757	-0.66%
2020/07/28	6	95.62	0	0.00	94.70	6	758	0.79%
2020/07/27	1	98.00	1	99.30	98.00	0	759	0.00%
2020/07/24	3	98.73	2	98.40	98.00	1	771	0.13%
2020/07/21	4	101.00	0	0.00	100.50	4	783	0.51%
2020/07/20	1	104.50	1	102.00	104.00	0	759	0.00%
2020/07/17	1	100.00	3	101.50	103.00	-2	726	-0.28%
2020/07/16	1	98.80	1	98.50	98.70	0	704	0.00%
2020/07/15	1	100.00	0	0.00	98.00	1	698	0.14%
2020/07/14	1	98.90	3	101.00	99.00	-2	699	-0.29%
2020/07/09	3	101.13	3	102.33	101.50	0	663	0.00%
2020/07/08	0	0.00	1	98.00	98.00	-1	612	-0.16%
2020/07/06	2	92.75	2	94.40	95.50	0	576	0.00%
2020/06/23	1	89.60	0	0.00	89.30	1	590	0.17%
2020/06/12	1	88.00	0	0.00	88.60	1	630	0.16%
2020/06/09	0	0.00	1	92.20	92.60	-1	641	-0.16%
2020/06/05	1	91.30	0	0.00	90.90	1	632	0.16%
2020/06/02	2	89.45	0	0.00	89.10	2	613	0.33%
2020/05/18	0	0.00	1	85.80	85.20	-1	575	-0.17%
2020/05/15	0	0.00	1	88.30	86.90	-1	575	-0.17%
2020/05/13	1	88.00	1	87.90	88.00	0	556	0.00%
2020/05/12	2	86.90	2	86.70	88.80	0	552	0.00%
2020/05/11	1	85.20	0	0.00	85.70	1	545	0.18%
2020/05/08	0	0.00	2	84.00	84.00	-2	536	-0.37%
2020/05/05	1	83.00	0	0.00	82.90	1	555	0.18%
2020/04/30	1	83.30	0	0.00	84.30	1	568	0.18%
2020/04/29	2	82.90	0	0.00	83.00	2	566	0.35%
2020/04/28	1	81.80	0	0.00	82.50	1	558	0.18%
2020/04/15	1	80.00	0	0.00	78.50	1	596	0.17%
2020/04/10	2	77.75	2	78.00	78.20	0	613	0.00%
2020/04/09	0	0.00	1	78.30	78.40	-1	635	-0.16%
2020/04/07	1	75.60	0	0.00	75.70	1	625	0.16%
2020/04/06	0	0.00	1	73.60	74.00	-1	622	-0.16%
2020/03/27	0	0.00	1	75.50	73.10	-1	717	-0.14%
2020/03/26	1	72.10	0	0.00	73.00	1	712	0.14%
2020/03/25	1	71.00	0	0.00	71.70	1	719	0.14%
2020/03/17	0	0.00	1	68.30	67.30	-1	693	-0.14%
2020/03/16	5	72.08	5	70.00	70.00	0	698	0.00%
2020/03/13	0	0.00	1	71.70	73.50	-1	695	-0.14%
2020/02/14	1	89.70	0	0.00	89.80	1	963	0.10%
2020/01/16	0	0.00	2	98.00	98.80	-2	879	-0.23%
2020/01/08	0	0.00	1	93.00	93.30	-1	836	-0.12%
2020/01/07	0	0.00	1	92.70	94.70	-1	832	-0.12%
2020/01/06	0	0.00	1	96.50	95.20	-1	813	-0.12%
2020/01/03	1	99.90	1	98.10	97.10	0	806	0.00%
2020/01/02	0	0.00	1	97.70	97.50	-1	780	-0.13%
2019/12/30	1	98.30	0	0.00	98.20	1	766	0.13%
2019/12/26	17	97.75	0	0.00	96.20	17	747	2.27%
2019/12/25	6	98.15	2	99.20	98.90	4	730	0.55%
2019/12/24	0	0.00	10	94.71	95.80	-10	690	-1.45%
2019/12/23	1	93.30	0	0.00	93.00	1	663	0.15%
2019/12/20	1	94.40	1	93.40	93.40	0	656	0.00%
2019/12/16	2	91.70	2	91.85	92.00	0	629	0.00%
2019/12/13	5	91.70	0	0.00	91.60	5	623	0.80%
2019/12/09	2	93.10	5	93.46	93.30	-3	599	-0.50%
2019/12/05	2	91.45	0	0.00	91.20	2	586	0.34%
2019/12/04	2	92.90	2	94.10	92.20	0	577	0.00%
2019/12/03	3	93.00	4	93.15	92.70	-1	541	-0.18%
2019/12/02	0	0.00	1	91.20	91.90	-1	528	-0.19%
2019/11/29	1	92.40	0	0.00	92.00	1	523	0.19%
2019/11/28	3	93.50	1	93.30	92.90	2	521	0.38%
2019/11/26	1	91.40	2	91.25	91.60	-1	496	-0.20%
2019/11/25	2	90.40	2	90.90	89.90	0	481	0.00%
2019/11/21	0	0.00	5	89.40	89.70	-5	458	-1.09%
2019/11/20	1	88.10	10	86.85	88.30	-9	432	-2.08%
2019/11/19	1	86.40	0	0.00	86.30	1	392	0.26%
2019/11/15	1	86.90	15	86.20	85.90	-14	372	-3.75%
2019/11/13	18	85.65	1	86.00	85.00	17	337	5.04%
2019/10/31	5	83.30	5	82.20	82.00	0	288	0.00%
2019/10/23	0	0.00	1	81.50	82.50	-1	246	-0.41%
2019/10/21	0	0.00	1	80.50	81.00	-1	244	-0.41%
2019/10/02	1	83.80	1	82.80	83.00	0	220	0.00%
2019/09/06	5	81.60	0	0.00	81.50	5	187	2.67%
2019/09/05	10	82.60	0	0.00	82.10	10	184	5.42%
2019/08/28	0	0.00	2	78.00	79.50	-2	146	-1.36%
2019/08/27	0	0.00	1	77.50	77.40	-1	149	-0.67%
2019/08/26	1	80.00	3	80.20	80.20	-2	151	-1.32%
2019/08/23	2	81.20	0	0.00	81.00	2	147	1.36%
2019/08/19	3	80.40	0	0.00	79.90	3	147	2.03%
2019/08/16	0	0.00	1	79.60	79.70	-1	148	-0.67%
2019/08/15	1	79.30	1	78.60	78.90	0	151	0.00%
2019/08/14	1	80.70	1	81.50	80.50	0	151	0.00%
2019/08/13	1	79.20	1	79.70	79.90	0	150	0.00%
2019/08/12	1	77.70	0	0.00	77.70	1	150	0.67%
2019/07/31	1	79.60	0	0.00	79.20	1	174	0.57%
2019/06/11	0	0.00	1	80.00	79.80	-1	296	-0.34%
2019/05/29	1	80.80	0	0.00	80.70	1	314	0.32%
2019/05/28	0	0.00	1	82.70	82.70	-1	314	-0.32%
2019/05/21	0	0.00	3	80.77	81.60	-3	318	-0.94%
2019/05/16	3	82.03	0	0.00	81.10	3	338	0.89%
2019/05/15	4	83.15	0	0.00	82.50	4	340	1.17%
2019/04/30	0	0.00	3	82.47	83.20	-3	352	-0.85%
2019/04/29	2	81.95	0	0.00	81.20	2	351	0.57%
2019/04/11	1	85.30	0	0.00	85.20	1	332	0.30%
2019/04/10	0	0.00	2	86.05	86.20	-2	329	-0.61%
2019/04/09	1	85.00	0	0.00	85.00	1	327	0.31%
2019/03/26	1	85.10	1	86.20	84.60	0	301	0.00%
2019/03/25	2	85.20	0	0.00	85.00	2	302	0.66%
2019/03/22	0	0.00	1	87.90	86.30	-1	318	-0.31%
2019/03/20	5	87.90	2	88.30	87.40	3	339	0.88%
2019/03/19	3	87.80	3	88.37	87.40	0	345	0.00%
2019/03/15	1	88.50	0	0.00	88.00	1	335	0.30%
2019/03/14	0	0.00	3	86.80	89.20	-3	317	-0.95%
2019/03/13	1	86.00	2	86.90	86.00	-1	309	-0.32%
2019/03/12	0	0.00	1	86.60	86.80	-1	311	-0.32%
2019/03/08	0	0.00	4	85.08	85.80	-4	327	-1.22%
2019/03/07	2	85.75	1	87.00	84.60	1	344	0.29%
2019/03/06	0	0.00	1	85.90	85.60	-1	350	-0.29%
2019/03/05	0	0.00	1	84.90	84.90	-1	358	-0.28%
2019/03/04	1	85.60	2	84.55	85.10	-1	365	-0.27%
2019/02/27	1	82.80	0	0.00	83.10	1	370	0.27%
2019/02/25	0	0.00	1	85.80	84.90	-1	393	-0.25%
2019/02/22	2	84.80	1	84.60	84.60	1	416	0.24%
2019/02/21	1	85.60	1	85.80	85.60	0	422	0.00%
2019/02/19	2	85.80	0	0.00	85.20	2	438	0.46%
2019/02/18	4	86.23	3	86.60	85.60	1	439	0.23%
2019/02/15	2	85.40	2	85.85	85.50	0	438	0.00%
2019/02/14	5	85.14	3	85.10	84.70	2	431	0.46%
2019/02/13	4	85.03	4	85.48	85.20	0	426	0.00%
2019/02/12	3	83.20	3	82.20	84.50	0	413	0.00%
2019/02/11	0	0.00	2	80.10	80.30	-2	392	-0.51%
2019/01/28	0	0.00	1	79.60	80.00	-1	391	-0.26%
2019/01/11	1	77.30	1	78.70	77.20	0	414	0.00%
2019/01/09	1	78.00	1	77.50	78.50	0	417	0.00%
2019/01/08	1	76.50	0	0.00	75.60	1	414	0.24%
2018/12/20	0	0.00	1	76.60	76.20	-1	474	-0.21%
2018/12/19	3	79.67	0	0.00	79.00	3	476	0.63%
2018/12/18	3	80.70	1	79.80	79.80	2	474	0.42%
2018/12/17	1	82.50	0	0.00	80.60	1	472	0.21%
2018/12/07	0	0.00	1	78.70	79.10	-1	428	-0.23%
2018/12/06	1	78.00	0	0.00	78.00	1	430	0.23%
2018/12/05	0	0.00	1	81.00	82.30	-1	423	-0.24%
2018/12/04	0	0.00	2	82.80	81.70	-2	421	-0.47%
2018/12/03	2	84.00	0	0.00	82.80	2	421	0.47%
2018/11/29	0	0.00	2	80.55	81.10	-2	391	-0.51%
2018/11/27	2	78.30	0	0.00	78.90	2	383	0.52%
2018/11/23	0	0.00	1	75.40	75.20	-1	371	-0.27%
2018/08/22	0	0.00	1	88.00	88.00	-1	608	-0.16%
2018/08/20	2	87.05	1	87.80	88.10	1	714	0.14%
2018/08/01	4	86.00	0	0.00	85.80	4	855	0.47%
2018/07/19	0	0.00	3	85.40	85.30	-3	883	-0.34%
2018/07/18	0	0.00	2	86.30	85.00	-2	894	-0.22%
2018/06/14	0	0.00	1	91.70	91.50	-1	1,107	-0.09%
2018/06/12	0	0.00	1	95.00	94.10	-1	1,088	-0.09%
2018/06/11	0	0.00	5	96.06	97.50	-5	1,061	-0.47%
2018/06/08	2	96.30	0	0.00	96.00	2	1,012	0.20%
2018/06/07	4	94.13	1	93.50	92.30	3	967	0.31%
2018/05/30	1	88.20	1	90.00	90.00	0	864	0.00%
2018/05/29	2	89.70	1	88.90	88.90	1	851	0.12%
2018/05/28	5	89.46	1	88.30	92.00	4	822	0.49%
2018/05/25	1	83.00	0	0.00	83.80	1	739	0.14%
2018/05/16	1	80.30	1	80.10	79.90	0	694	0.00%
2018/05/15	0	0.00	7	81.53	81.40	-7	689	-1.01%
2018/05/14	2	80.50	0	0.00	80.00	2	689	0.29%
2018/05/11	5	86.70	5	87.98	85.00	0	652	0.00%
2018/05/10	5	87.24	0	0.00	86.60	5	642	0.78%
2018/04/23	0	0.00	2	89.70	88.70	-2	568	-0.35%
2018/04/17	0	0.00	2	92.50	90.60	-2	567	-0.35%
2018/04/16	2	91.25	1	90.50	92.80	1	552	0.18%
2018/04/13	1	88.60	1	90.00	89.00	0	520	0.00%
2018/04/12	0	0.00	10	87.50	87.30	-10	520	-1.92%
2018/04/10	11	89.55	1	90.10	89.00	10	521	1.92%
2018/04/09	0	0.00	2	93.55	92.00	-2	515	-0.39%
2018/04/03	0	0.00	5	92.74	92.80	-5	511	-0.98%
2018/04/02	8	96.91	2	95.20	94.00	6	501	1.20%
2018/03/31	2	94.15	1	93.40	96.30	1	437	0.23%
2018/03/26	0	0.00	2	83.50	83.20	-2	330	-0.60%
2018/03/23	0	0.00	4	84.15	83.70	-4	332	-1.20%
2018/03/22	2	86.95	0	0.00	86.40	2	329	0.61%
2018/03/20	0	0.00	1	85.30	85.20	-1	318	-0.31%
2018/03/16	2	85.45	0	0.00	85.50	2	322	0.62%
2018/03/08	0	0.00	2	85.30	84.80	-2	344	-0.58%
2018/03/07	1	83.00	0	0.00	81.50	1	331	0.30%
2018/02/08	0	0.00	3	81.63	81.50	-3	442	-0.68%
2018/02/06	0	0.00	1	79.10	79.10	-1	454	-0.22%
2018/01/31	1	84.70	0	0.00	85.60	1	475	0.21%
2018/01/29	2	85.95	0	0.00	86.00	2	480	0.42%
2018/01/24	0	0.00	2	86.30	87.00	-2	491	-0.41%
2018/01/23	1	87.80	1	87.80	87.00	0	493	0.00%
2018/01/22	0	0.00	5	85.80	87.10	-5	498	-1.00%
2018/01/18	3	86.10	1	86.00	85.50	2	501	0.40%
2018/01/17	1	86.80	0	0.00	86.00	1	504	0.20%
2018/01/16	2	87.60	0	0.00	87.30	2	502	0.40%
2018/01/15	2	83.20	1	84.00	83.10	1	489	0.20%
2018/01/10	0	0.00	5	84.50	83.20	-5	506	-0.99%