燦坤 (2430)-元大-龍潭券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.25	0	0.00	31.30	1	52	1.90%
2024/12/05	1	31.35	0	0.00	31.30	1	53	1.88%
2024/12/02	0	0.00	1	31.50	31.50	-1	54	-1.83%
2024/11/22	0	32.00	0	0.00	31.95	0	55	0.00%
2024/11/11	0	32.10	16	32.30	32.25	-16	52	-30.54%
2024/10/24	0	0.00	1	33.30	33.25	-1	62	-1.61%
2024/10/23	0	33.40	0	0.00	33.35	0	63	0.02%
2024/10/16	0.1	33.30	0	0.00	33.05	0.1	71	0.14%
2024/10/14	0.1	33.50	0	0.00	33.65	0.1	70	0.07%
2024/09/25	0.1	33.80	0	0.00	33.95	0.1	77	0.06%
2024/09/20	0	33.65	0	0.00	33.75	0	76	0.03%
2024/09/05	1	32.45	0	0.00	32.55	1	80	1.24%
2024/09/02	0	33.10	0	0.00	33.15	0	79	0.04%
2024/08/20	0	0.00	0.2	33.15	33.30	-0.2	83	-0.27%
2024/08/19	0	0.00	0.1	33.10	33.15	-0.1	85	-0.11%
2024/08/16	0	33.20	0	0.00	33.15	0	87	0.03%
2024/08/14	0.1	32.90	0	33.05	32.90	0	91	0.03%
2024/08/13	0	33.00	0	0.00	32.90	0	91	0.03%
2024/08/08	0	0.00	13	32.57	32.60	-13	92	-14.08%
2024/08/07	0	0.00	34	32.64	32.90	-34	92	-36.57%
2024/08/06	0	0.00	5	32.66	32.55	-5	90	-5.52%
2024/08/05	0.1	33.15	1	33.05	32.80	-1	90	-1.05%
2024/07/30	0	0.00	0	34.77	34.85	0	90	-0.03%
2024/07/29	0	35.10	0	35.00	35.00	0	90	0.00%
2024/07/17	0	35.85	0	0.00	35.75	0	91	0.01%
2024/07/15	0	36.00	0	0.00	36.20	0	95	0.01%
2024/07/12	0	36.30	0	0.00	36.20	0	96	0.01%
2024/07/09	0.1	35.60	0	0.00	35.70	0.1	108	0.09%
2024/07/08	0	35.75	0.1	35.65	35.70	-0.1	111	-0.06%
2024/07/04	0.2	35.55	0	0.00	35.55	0.2	112	0.15%
2024/06/20	0.2	35.65	0	0.00	35.60	0.2	136	0.15%
2024/06/03	0.1	36.25	0	0.00	36.45	0.1	218	0.05%
2024/05/30	0.1	36.35	0	0.00	36.30	0.1	225	0.04%
2024/05/29	0	36.40	0	0.00	36.40	0	231	0.00%
2024/05/28	0.1	36.40	0	0.00	36.45	0.1	238	0.05%
2024/05/24	0.1	35.95	0	0.00	36.05	0.1	238	0.04%
2024/05/22	1	36.25	0	0.00	36.30	1	240	0.42%
2024/05/21	0.1	36.30	0	0.00	36.30	0.1	241	0.02%
2024/05/20	0.1	36.40	0	0.00	36.50	0.1	241	0.02%
2024/05/16	0	36.65	0	0.00	36.60	0	241	0.01%
2024/05/15	0.1	36.62	0	36.60	36.65	0.1	240	0.03%
2024/05/14	0.2	36.20	0	0.00	36.65	0.2	240	0.08%
2024/05/09	0	0.00	1	35.95	36.00	-1	239	-0.42%
2024/04/30	0	36.95	0	0.00	36.95	0	232	0.00%
2024/04/15	1	36.65	0	0.00	36.65	1	213	0.47%
2024/04/10	1	37.55	0	0.00	37.50	1	204	0.49%
2024/04/09	1	37.40	0	0.00	37.55	1	202	0.49%
2024/04/08	1	37.65	0	0.00	37.60	1	200	0.50%
2024/04/03	0	0.00	1	37.10	37.20	-1	197	-0.51%
2024/03/25	0.1	37.70	0	0.00	37.60	0.1	184	0.05%
2024/03/22	1	38.00	0	0.00	37.75	1	180	0.55%
2024/03/20	0	40.85	0	0.00	40.70	0	163	0.00%
2024/03/19	0	0.00	1	40.35	40.40	-1	147	-0.68%
2024/03/18	0	0.00	2.5	40.52	40.45	-2.5	141	-1.74%
2024/03/14	0.2	40.60	0	40.65	40.65	0.2	136	0.14%
2024/03/13	0	40.65	2	40.33	40.70	-2	132	-1.50%
2024/03/12	0	0.00	0	40.40	40.50	0	122	-0.02%
2024/03/11	0	40.00	1	40.25	40.05	-1	111	-0.88%
2024/03/08	0	39.55	2	39.35	39.40	-2	104	-1.90%
2024/03/06	0	0.00	1	39.35	39.40	-1	99	-1.01%
2024/03/05	0	0.00	1	39.30	39.35	-1	95	-1.04%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/03/01	0	0.00	1	39.10	39.60	-1	88	-1.13%
2024/02/27	0	38.74	0	0.00	38.45	0	81	0.01%
2024/02/26	0	38.65	1	38.50	38.50	-1	81	-1.22%
2024/02/23	0	0.00	0	38.85	38.60	0	80	0.00%
2024/02/22	0.3	38.95	0	0.00	38.70	0.3	79	0.38%
2024/02/19	0	38.91	0	0.00	38.80	0	75	0.01%
2024/02/15	0	39.03	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.00	0	0.00	38.95	0	76	0.00%
2024/01/25	0.2	39.05	0	0.00	39.15	0.2	78	0.26%
2024/01/22	0	0.00	1	39.05	38.95	-1	77	-1.29%
2024/01/11	0	0.00	7	39.00	39.00	-7	70	-9.88%
2024/01/05	1	38.95	0	0.00	38.95	1	67	1.47%
2023/12/20	1	38.85	0	0.00	38.95	1	66	1.49%
2023/12/18	1	39.00	0	0.00	39.00	1	64	1.55%
2023/12/06	1	38.80	0	0.00	38.80	1	59	1.67%
2023/11/27	0	0.00	1	39.30	39.35	-1	55	-1.80%
2023/11/24	1	39.00	0	0.00	39.15	1	55	1.82%
2023/11/20	1	38.70	0	0.00	38.90	1	54	1.82%
2023/10/17	2	38.75	0	0.00	38.65	2	118	1.68%
2023/09/14	0.2	39.60	0	0.00	39.55	0.2	142	0.14%
2023/09/07	0.1	40.00	0	0.00	40.05	0.1	148	0.07%
2023/09/04	1	39.60	0	0.00	39.80	1	154	0.65%
2023/08/31	0.1	39.95	0	0.00	39.50	0.1	158	0.06%
2023/08/25	1	39.05	0	0.00	38.85	1	170	0.59%
2023/08/18	1	38.70	0	0.00	38.80	1	179	0.56%
2023/08/14	1	39.20	0	0.00	39.60	1	184	0.54%
2023/08/11	0	0.00	3	39.75	40.10	-3	183	-1.64%
2023/08/09	1	39.85	0	0.00	40.05	1	181	0.55%
2023/08/08	3	40.32	0	0.00	40.25	3	177	1.69%
2023/08/07	0.2	41.03	0	0.00	41.10	0.2	168	0.09%
2023/08/02	0.1	42.80	0	0.00	42.65	0.1	159	0.03%
2023/07/27	1	43.05	0	0.00	43.05	1	163	0.61%
2023/07/19	2.1	42.61	2	42.60	42.65	0.1	163	0.06%
2023/07/06	0.2	43.35	0	0.00	43.35	0.2	194	0.10%
2023/06/16	0.1	43.05	1.1	43.11	43.15	-1	307	-0.33%
2023/06/09	0	0.00	1	44.20	44.30	-1	341	-0.29%
2023/06/05	0	0.00	1	43.80	43.80	-1	380	-0.26%
2023/06/02	0	0.00	1	43.45	43.45	-1	387	-0.26%
2023/05/23	0.1	43.10	3	43.02	42.95	-2.9	466	-0.62%
2023/05/11	0.1	42.05	0	0.00	42.10	0.1	467	0.02%
2023/05/09	0	0.00	1	42.45	42.50	-1	468	-0.21%
2023/05/08	0	0.00	1	42.35	42.40	-1	468	-0.21%
2023/04/27	0	0.00	0	41.00	41.55	0	468	0.00%
2023/04/26	1	40.80	0	0.00	40.90	1	465	0.21%
2023/04/25	1	40.75	0	0.00	40.80	1	463	0.22%
2023/04/21	1	41.40	1	41.70	41.20	0	458	0.00%
2023/04/20	0.2	42.05	0	0.00	42.10	0.2	453	0.04%
2023/04/19	2	42.28	0	0.00	42.30	2	451	0.44%
2023/04/18	0.1	42.50	0	0.00	42.40	0.1	449	0.01%
2023/04/17	0	0.00	2	42.30	42.65	-2	449	-0.45%
2023/04/13	1	42.15	0.7	41.80	42.20	0.3	445	0.07%
2023/04/12	2	41.60	0	0.00	41.65	2	446	0.45%
2023/04/11	5	42.01	0	0.00	42.00	5	441	1.13%
2023/04/10	1	42.65	2	42.65	42.70	-1	435	-0.23%
2023/03/31	1	42.50	0	0.00	42.55	1	428	0.23%
2023/03/30	0	0.00	48	43.01	42.95	-48	420	-11.43%
2023/03/28	0.1	43.05	1	42.95	43.00	-1	411	-0.23%
2023/03/27	11	43.64	0	43.90	43.75	11	402	2.73%
2023/03/24	1	44.35	23	44.44	44.50	-22	389	-5.64%
2023/03/23	4	48.92	3	48.83	49.15	1	360	0.27%
2023/03/22	0	0.00	2	49.28	49.40	-2	329	-0.61%
2023/03/21	0.1	49.35	0	0.00	49.25	0.1	320	0.03%
2023/03/20	1	49.00	0	0.00	49.10	1	313	0.32%
2023/03/16	1	49.50	0	0.00	49.55	1	291	0.34%
2023/03/15	0.7	50.09	0	0.00	49.80	0.7	283	0.25%
2023/03/14	0	0.00	1	50.70	49.80	-1	278	-0.36%
2023/03/13	1	49.75	1.8	49.79	50.00	-0.8	271	-0.28%
2023/03/10	20	49.98	0	0.00	50.20	20	264	7.58%
2023/03/09	3.2	50.28	1	50.10	50.30	2.2	256	0.84%
2023/03/08	2.1	51.08	0	0.00	51.40	2.1	237	0.87%
2023/03/07	38	50.05	0	0.00	50.00	38	223	16.98%
2023/03/06	2	49.80	1	50.00	50.00	1	213	0.48%
2023/03/03	1	50.00	1	50.30	50.30	0	197	0.00%
2023/03/02	2	49.63	0	0.00	49.90	2	182	1.10%
2023/03/01	4	49.26	2	49.70	50.00	2	163	1.22%
2023/02/22	1	47.20	0	0.00	47.35	1	121	0.83%
2023/02/20	0	47.00	0	0.00	46.80	0	111	0.02%
2023/02/17	0	0.00	2	46.60	46.95	-2	111	-1.79%
2023/02/15	0.3	46.73	0	0.00	46.80	0.3	108	0.29%
2023/02/09	0	0.00	0	46.50	46.55	0	112	-0.01%
2023/02/08	0.5	46.70	0	0.00	46.55	0.5	111	0.45%
2023/02/07	0	0.00	2	46.80	47.00	-2	109	-1.82%
2023/02/06	1.1	46.98	0	0.00	47.30	1.1	107	1.03%
2023/02/03	3	46.55	0	0.00	46.40	3	102	2.93%
2023/02/02	0	0.00	0	45.95	46.20	0	99	-0.04%
2023/02/01	1.1	45.24	0	0.00	45.25	1.1	95	1.15%
2023/01/31	1.2	44.97	0	0.00	45.05	1.2	93	1.25%
2023/01/30	1.6	44.64	0	0.00	44.80	1.6	93	1.71%
2023/01/17	1	44.30	0	0.00	44.45	1	92	1.08%
2023/01/16	1	44.65	1	44.55	44.30	0	92	0.00%
2023/01/13	1.1	44.34	0	0.00	44.20	1.1	92	1.22%
2023/01/11	0	0.00	0.4	43.85	44.00	-0.4	96	-0.42%
2022/12/29	1	42.85	0	0.00	43.20	1	97	1.03%
2022/12/28	0	0.00	2	43.35	43.55	-2	97	-2.05%
2022/12/21	0.1	41.90	0	0.00	41.50	0.1	94	0.05%
2022/12/20	1	41.45	0	0.00	41.40	1	95	1.05%
2022/12/16	1	41.65	0	0.00	41.80	1	97	1.02%
2022/12/15	0	0.00	5	41.90	41.90	-5	97	-5.11%
2022/12/13	1	41.49	0	0.00	41.50	1	100	1.03%
2022/12/12	10	41.85	0	0.00	41.85	10	98	10.15%
2022/12/09	0	0.00	2	42.25	42.15	-2	97	-2.05%
2022/12/01	0	0.00	1	42.45	42.40	-1	100	-0.99%
2022/11/30	0.1	41.90	0	0.00	42.00	0.1	101	0.05%
2022/11/18	1	41.35	0	0.00	41.50	1	107	0.93%
2022/11/15	0	41.30	0	0.00	41.25	0	110	0.04%
2022/11/10	0	41.80	0	0.00	41.40	0	115	0.01%
2022/10/28	1	41.40	0	0.00	41.70	1	134	0.75%
2022/10/17	0	40.75	0	0.00	41.55	0	147	0.00%
2022/09/20	1	46.00	2.5	45.97	46.00	-1.5	176	-0.82%
2022/09/12	0.1	46.71	0	0.00	46.25	0.1	189	0.05%
2022/09/05	7	47.20	1	47.25	47.35	6	190	3.16%
2022/08/23	0.1	46.90	0	0.00	47.00	0.1	201	0.02%
2022/08/18	0.1	46.10	1	46.40	46.95	-1	210	-0.45%
2022/08/17	0	0.00	1	45.25	45.40	-1	212	-0.47%
2022/08/16	10	43.80	0	0.00	43.55	10	212	4.73%
2022/08/15	12.3	45.21	1	44.70	43.90	11.3	211	5.35%
2022/07/26	0.1	32.40	0	0.00	32.55	0.1	207	0.02%
2022/07/06	0	0.00	7	31.36	31.15	-7	270	-2.59%
2022/06/29	1	31.90	0	0.00	31.90	1	288	0.35%
2022/06/23	1	32.20	0	0.00	32.30	1	308	0.32%
2022/06/21	1	33.85	0	0.00	33.80	1	312	0.32%
2022/06/14	1	33.70	0	0.00	33.55	1	327	0.31%
2022/05/23	1	34.55	1	34.85	34.40	0	820	0.00%
2022/05/18	1	35.65	0	0.00	35.45	1	818	0.12%
2022/05/10	3	36.35	0	0.00	36.60	3	815	0.37%
2022/05/06	0	0.00	0.6	37.90	37.90	-0.6	821	-0.08%
2022/05/03	12	37.66	0	0.00	37.60	12	825	1.45%
2022/04/28	0	0.00	1	37.73	37.55	-1	831	-0.12%
2022/04/27	1	37.90	0	0.00	37.90	1	833	0.12%
2022/04/25	0	0.00	3	39.70	39.30	-3	829	-0.36%
2022/04/22	1	41.35	1.3	41.16	41.40	-0.3	815	-0.04%
2022/04/21	0	40.00	0	0.00	40.20	0	796	0.00%
2022/04/15	0	0.00	1	39.45	39.50	-1	804	-0.12%
2022/04/08	0	0.00	8	39.22	38.70	-8	794	-1.01%
2022/04/01	8	41.01	0	0.00	40.05	8	793	1.01%
2022/03/31	10	40.25	0	0.00	40.10	10	787	1.27%
2022/03/29	0	0.00	1	39.25	39.75	-1	786	-0.13%
2022/03/28	1	38.90	0	0.00	39.15	1	783	0.13%
2022/03/25	5	38.70	0	0.00	38.50	5	778	0.64%
2022/03/21	0	0.00	1	39.75	39.80	-1	777	-0.13%
2022/03/18	0	39.94	0	0.00	39.95	0	780	0.01%
2022/03/17	0.1	39.85	0	0.00	39.55	0.1	779	0.01%
2022/03/16	0.1	39.48	0	0.00	39.30	0.1	769	0.01%
2022/03/15	27.7	44.21	11	44.25	44.50	16.7	743	2.24%
2022/03/14	53	45.30	0	0.00	45.45	53	705	7.51%
2022/03/11	9.1	44.84	0	0.00	44.80	9.1	674	1.34%
2022/03/10	0.1	45.40	0	0.00	45.20	0.1	667	0.01%
2022/03/09	0	0.00	4	45.25	44.90	-4	674	-0.59%
2022/03/08	0.4	45.40	0	0.00	45.05	0.4	660	0.05%
2022/03/07	1	46.10	3	45.60	45.75	-2	636	-0.31%
2022/03/04	1	46.15	3	45.85	46.10	-2	607	-0.33%
2022/03/03	5.7	45.57	4	45.50	46.25	1.7	569	0.29%
2022/03/02	26	43.29	6	42.93	43.70	20	459	4.35%
2022/02/25	2	36.00	0	0.00	36.15	2	366	0.55%
2022/02/16	1	35.75	0	0.00	36.75	1	408	0.24%
2022/02/14	1	35.50	0	0.00	35.25	1	444	0.23%
2022/02/10	1	36.95	6	36.59	36.70	-5	459	-1.09%
2022/02/09	4	36.68	5	36.31	36.95	-1	470	-0.21%
2022/02/07	1	35.25	0	0.00	35.50	1	497	0.20%
2022/01/24	1	34.65	0	0.00	34.60	1	558	0.18%
2022/01/19	1	36.00	0	0.00	36.00	1	647	0.15%
2022/01/14	2.1	36.05	0	0.00	35.95	2.1	776	0.27%
2022/01/13	5	36.50	0	0.00	36.40	5	843	0.59%
2022/01/11	1.1	37.05	1	37.10	36.80	0.1	903	0.01%
2022/01/10	1	37.00	0	0.00	37.15	1	950	0.11%
2022/01/07	0.1	37.50	0	0.00	37.35	0.1	968	0.01%
2022/01/05	0	0.00	2	38.10	38.20	-2	1,042	-0.19%
2022/01/03	2	38.10	0	0.00	38.00	2	1,136	0.18%
2021/12/30	0	0.00	6	38.89	38.55	-6	1,156	-0.52%
2021/12/29	0	0.00	1	38.30	38.50	-1	1,190	-0.08%
2021/12/28	5	38.07	0	0.00	37.95	5	1,228	0.41%
2021/12/27	1	38.25	0	0.00	38.30	1	1,299	0.08%
2021/12/21	1	37.45	0	0.00	37.50	1	1,380	0.07%
2021/12/20	0	37.65	0	0.00	37.80	0	1,396	0.00%
2021/12/14	0	38.78	0	0.00	38.25	0	1,580	0.00%
2021/11/26	1	39.80	1	40.00	39.15	0	1,908	0.00%
2021/11/23	3	40.92	0	0.00	40.60	3	2,245	0.13%
2021/11/18	4	40.98	3	40.70	40.80	1	2,308	0.04%
2021/11/16	0	0.00	1	40.35	40.30	-1	2,325	-0.04%
2021/11/05	0	0.00	4	42.06	41.90	-4	2,364	-0.17%
2021/11/04	1	42.40	2	42.40	42.35	-1	2,372	-0.04%
2021/11/03	4	43.06	1	43.45	43.30	3	2,372	0.13%
2021/11/02	6.1	43.37	1.1	43.82	42.95	5	2,410	0.21%
2021/11/01	1	44.60	2.5	43.75	44.30	-1.5	2,396	-0.06%
2021/10/29	1	43.45	2	42.40	42.30	-1	2,377	-0.04%
2021/10/28	1	43.80	1	44.60	43.50	0	2,348	0.00%
2021/10/27	0	0.00	4	43.81	43.80	-4	2,327	-0.17%
2021/10/26	3	45.40	5	45.44	44.55	-2	2,301	-0.09%
2021/10/25	1	46.05	1	46.20	45.70	0	2,254	0.00%
2021/10/22	0	0.00	5	46.41	47.00	-5	2,253	-0.22%
2021/10/21	4.1	48.09	6	47.61	47.20	-1.9	2,223	-0.09%
2021/10/20	3	49.75	6	49.81	49.45	-3	2,208	-0.14%
2021/10/19	5	50.46	0	0.00	50.40	5	2,264	0.22%
2021/10/18	1	51.80	48	50.53	51.50	-47	2,240	-2.10%
2021/10/14	11	48.21	4	48.85	48.00	7	2,182	0.32%
2021/10/13	5	46.97	2	47.63	48.70	3	2,166	0.14%
2021/10/12	3	47.42	4	47.45	47.75	-1	2,120	-0.05%
2021/10/08	1	46.55	1	46.00	46.15	0	2,066	0.00%
2021/10/07	2	46.13	1	46.70	46.50	1	2,040	0.05%
2021/10/06	2	46.13	1	46.80	45.75	1	2,031	0.05%
2021/10/05	3	45.00	3	45.60	46.80	0	2,008	0.00%
2021/10/04	2	45.25	1.1	45.02	45.15	0.9	1,985	0.05%
2021/10/01	0.1	44.60	0	0.00	44.80	0.1	1,954	0.00%
2021/09/29	1	44.05	1	44.40	44.15	0	1,920	0.00%
2021/09/22	3	44.83	3	45.62	45.85	0	1,931	0.00%
2021/09/15	1	44.80	0	0.00	43.30	1	1,917	0.05%
2021/09/14	0	0.00	1	44.15	44.15	-1	1,914	-0.05%
2021/09/13	1	43.50	0	0.00	43.85	1	2,045	0.05%
2021/09/10	2	43.75	1	44.00	43.00	1	2,131	0.05%
2021/09/09	0	0.00	1	42.60	43.25	-1	2,163	-0.05%
2021/09/08	3	43.38	8	43.79	43.85	-5	2,135	-0.23%
2021/09/07	5	43.36	5	42.91	42.20	0	2,103	0.00%
2021/09/01	2	44.30	0	0.00	43.45	2	2,276	0.09%
2021/08/31	6	44.13	5	42.93	43.55	1	2,244	0.04%
2021/08/30	0	0.00	4	43.59	43.90	-4	2,088	-0.19%
2021/08/27	1	39.90	1	39.75	39.95	0	1,992	0.00%
2021/08/25	2	38.65	0	0.00	38.10	2	2,009	0.10%
2021/08/23	1	38.65	5	38.05	37.90	-4	1,959	-0.20%
2021/08/20	2	36.90	2	37.25	37.50	0	1,943	0.00%
2021/08/18	1	37.40	11	37.65	38.05	-10	1,939	-0.52%
2021/08/11	1	38.00	1	37.20	37.05	0	1,989	0.00%
2021/08/09	4	37.25	1	37.00	37.25	3	2,004	0.15%
2021/08/06	40	36.34	0	35.25	36.00	40	2,020	1.98%
2021/08/04	0	0.00	1	37.40	37.65	-1	2,028	-0.05%
2021/08/03	1	36.90	1	36.70	36.95	0	2,047	0.00%
2021/07/30	0	0.00	4	37.03	36.90	-4	2,141	-0.19%
2021/07/28	4	35.90	0	0.00	35.85	4	2,133	0.19%
2021/07/23	1	37.30	4	37.45	38.50	-3	2,059	-0.15%
2021/07/22	1	35.30	4	35.59	35.50	-3	1,978	-0.15%
2021/07/21	0	0.00	1	35.20	34.60	-1	1,966	-0.05%
2021/07/20	1	35.15	4	35.00	34.80	-3	1,960	-0.15%
2021/07/19	0	0.00	1	35.30	35.20	-1	1,959	-0.05%
2021/07/15	1	34.85	1	34.95	34.70	0	1,958	0.00%
2021/07/14	6	33.58	1	33.90	33.95	5	1,951	0.26%
2021/07/13	6	34.00	0	0.00	33.90	6	1,944	0.31%
2021/07/12	2	34.20	1	34.45	34.60	1	1,934	0.05%
2021/07/08	1	33.80	0	0.00	34.40	1	1,916	0.05%
2021/07/07	3	35.70	6	35.68	36.10	-3	1,882	-0.16%
2021/07/06	1	35.40	2	35.00	35.00	-1	1,880	-0.05%
2021/07/05	5	34.98	3	35.05	35.30	2	1,873	0.11%
2021/07/02	0	0.00	1	34.20	35.30	-1	1,849	-0.05%
2021/06/29	1	34.30	2	34.05	33.80	-1	1,776	-0.06%
2021/06/28	6	35.42	3	35.73	35.20	3	1,761	0.17%
2021/06/25	3	33.43	4	33.69	34.10	-1	1,713	-0.06%
2021/06/24	1	33.75	0	0.00	34.00	1	1,696	0.06%
2021/06/22	24	35.33	31	34.54	33.30	-7	1,655	-0.42%
2021/06/21	10	34.00	2	34.85	34.85	8	1,517	0.53%
2021/06/18	1	30.65	9	31.49	31.70	-8	1,424	-0.56%
2021/06/17	1	30.55	1	30.85	30.60	0	1,369	0.00%
2021/06/16	1	31.20	1	30.90	30.75	0	1,366	0.00%
2021/06/15	2	30.35	2	30.90	30.35	0	1,340	0.00%
2021/06/11	19	30.97	21	30.82	30.50	-2	1,331	-0.15%
2021/06/09	2	32.63	1	32.10	33.00	1	1,195	0.08%
2021/06/08	0	0.00	1	30.30	31.30	-1	1,110	-0.09%
2021/06/07	0	30.40	11.2	30.10	30.55	-11.2	1,099	-1.02%
2021/06/04	1	29.35	0	0.00	29.35	1	1,043	0.10%
2021/06/03	12	30.19	2	30.33	30.55	10	1,021	0.98%
2021/06/02	0	0.00	0	29.24	29.20	0	970	0.00%
2021/05/31	2	27.50	0	0.00	27.70	2	943	0.21%
2021/05/27	2	27.00	5	27.15	27.15	-3	933	-0.32%
2021/05/26	2	27.50	0	0.00	27.55	2	925	0.22%
2021/05/25	2	28.00	1	27.90	28.00	1	916	0.11%
2021/05/21	0	0.00	4	29.10	29.50	-4	868	-0.46%
2021/05/20	0	0.00	2	28.78	27.40	-2	831	-0.24%
2021/05/17	1	25.50	1	26.05	25.10	0	742	0.00%
2021/05/13	2	28.73	10	28.85	29.75	-8	667	-1.20%
2021/05/12	0	0.00	38	28.24	28.20	-38	637	-5.96%
2021/05/11	1	30.65	3	31.27	30.75	-2	597	-0.33%
2021/05/10	7.2	31.21	0	0.00	30.75	7.2	567	1.26%
2021/05/07	50	29.60	0	0.00	29.80	50	513	9.73%
2021/05/04	5	27.00	0	0.00	26.45	5	453	1.10%
2021/04/28	0	0.00	6	27.15	27.20	-6	421	-1.42%
2021/04/23	0	26.75	0	0.00	26.75	0	417	0.00%
2021/04/22	0	0.00	1.2	26.93	27.15	-1.2	414	-0.28%
2021/04/16	0	0.00	11	26.95	27.10	-11	406	-2.70%
2021/04/14	0	27.00	1	27.00	26.85	-1	404	-0.25%
2021/04/13	2	27.10	1	27.65	27.35	1	400	0.25%
2021/04/12	3	27.15	1	26.95	27.80	2	395	0.51%
2021/04/08	0	0.00	1	26.20	26.30	-1	386	-0.26%
2021/04/06	0	0.00	3	26.10	26.00	-3	384	-0.78%
2021/04/01	1	26.05	0	0.00	26.00	1	381	0.26%
2021/03/31	0	0.00	50	26.25	26.25	-50	374	-13.33%
2021/03/23	15	25.28	0	0.00	25.30	15	341	4.39%
2021/03/22	51	24.89	0	0.00	24.95	51	332	15.36%
2021/03/18	0	24.40	0	0.00	24.25	0	318	0.00%
2021/03/17	1	24.30	2	24.58	24.50	-1	314	-0.32%
2021/03/16	5	24.50	10.2	24.53	24.50	-5.2	302	-1.71%
2021/03/15	7	23.44	3	23.55	23.55	4	258	1.54%
2021/03/12	0	0.00	4	21.50	21.45	-4	231	-1.73%
2021/03/09	0	20.90	0	0.00	20.80	0	217	0.00%
2021/02/18	1	19.80	0	0.00	19.90	1	215	0.46%
2021/02/02	1	19.50	0	0.00	19.55	1	229	0.44%
2021/01/14	5	20.70	0	0.00	20.60	5	218	2.29%
2021/01/08	1	20.20	15	20.19	20.20	-14	199	-7.00%
2021/01/05	5	20.85	0	0.00	20.55	5	191	2.61%
2021/01/04	15	20.65	0	0.00	20.90	15	187	8.01%
2020/12/02	8	19.05	0	0.00	19.05	8	156	5.12%
2020/11/30	0	0.00	1	19.15	19.10	-1	160	-0.62%
2020/11/20	1	18.75	0	0.00	18.75	1	160	0.62%
2020/11/16	0	0.00	1	18.95	19.00	-1	163	-0.61%
2020/11/13	1	18.30	0	0.00	18.50	1	156	0.64%
2020/11/12	0.1	18.50	0	0.00	18.45	0.1	158	0.06%
2020/11/09	1	18.70	1	18.90	18.70	0	160	0.00%
2020/11/02	1	18.10	0	0.00	18.10	1	183	0.54%
2020/09/08	14	19.49	0	0.00	19.30	14	354	3.94%
2020/08/12	0	0.00	0.1	18.55	18.35	-0.1	419	-0.02%
2020/08/11	0	0.00	1.1	18.60	18.50	-1.1	420	-0.26%
2020/08/04	0	0.00	2	18.75	18.65	-2	385	-0.52%
2020/07/24	2	18.75	0	0.00	18.70	2	365	0.55%
2020/07/07	0	0.00	1	18.95	18.95	-1	341	-0.30%
2020/07/06	0	0.00	1	19.35	19.30	-1	335	-0.30%
2020/06/19	2	18.25	0	0.00	18.50	2	299	0.67%
2020/06/09	5	19.90	0	0.00	19.65	5	245	2.04%
2020/06/05	7	18.63	0	0.00	19.25	7	221	3.16%
2020/06/02	10	17.85	0	0.00	17.85	10	181	5.51%
2020/05/28	10	17.25	0	0.00	17.20	10	178	5.60%
2020/05/07	0	0.00	2	16.48	16.45	-2	168	-1.19%
2020/05/05	2	16.23	0	0.00	16.25	2	168	1.19%
2020/05/04	0	0.00	28	16.30	16.30	-28	167	-16.75%
2020/04/30	0	0.00	14	15.99	15.95	-14	154	-9.04%
2020/04/29	6	15.13	0	0.00	15.20	6	151	3.97%
2020/04/28	0	0.00	12	15.03	15.00	-12	153	-7.83%
2020/04/27	8	14.79	0	0.00	14.95	8	156	5.10%
2020/04/23	8	14.78	0	0.00	14.75	8	157	5.06%
2020/04/22	2	14.55	0	0.00	14.60	2	158	1.27%
2020/04/21	6	14.67	0	0.00	14.50	6	158	3.78%
2020/04/20	2	14.85	0	0.00	14.90	2	187	1.06%
2020/04/17	22	14.99	0	0.00	14.95	22	187	11.72%
2020/04/15	0	0.00	8	14.91	14.95	-8	185	-4.32%
2020/04/14	0	0.00	6	14.60	14.75	-6	183	-3.26%
2020/04/13	8	14.25	0	0.00	14.25	8	182	4.37%
2020/04/10	8	14.11	4	14.33	14.25	4	184	2.17%
2020/04/09	2	14.05	0	0.00	14.15	2	185	1.08%
2020/03/09	0	0.00	1	15.40	15.40	-1	196	-0.51%
2020/03/06	0	0.00	3	15.77	15.75	-3	192	-1.56%
2020/03/05	1	15.80	0	0.00	15.90	1	191	0.52%
2020/03/04	2	15.83	0	0.00	15.85	2	191	1.05%
2020/03/03	1	15.90	0	0.00	15.90	1	188	0.53%
2020/02/26	0	0.00	1	16.25	16.10	-1	184	-0.54%
2020/02/25	0	0.00	1	16.05	16.05	-1	184	-0.54%
2020/02/24	0	0.00	3	16.12	16.15	-3	185	-1.62%
2020/02/21	0	0.00	2	16.18	16.15	-2	185	-1.08%
2020/02/19	2	16.10	0	0.00	16.15	2	190	1.05%
2020/02/18	1	16.10	0	0.00	16.15	1	190	0.53%
2020/02/13	0	0.00	1	16.35	16.20	-1	160	-0.62%
2020/02/12	0	0.00	1	16.30	16.35	-1	160	-0.62%
2020/02/10	1	16.00	0	0.00	16.05	1	160	0.62%
2020/02/06	1	16.10	0	0.00	16.20	1	158	0.63%
2020/02/04	1.5	16.08	0	0.00	16.15	1.5	157	0.96%
2020/01/31	1.4	16.25	0	0.00	16.25	1.4	152	0.91%
2020/01/30	0	0.00	2.9	16.41	16.30	-2.9	148	-1.95%
2020/01/16	2	17.00	0	0.00	17.05	2	142	1.40%
2020/01/15	0	0.00	0	17.05	17.05	0	142	0.00%
2020/01/14	3	17.02	0	0.00	17.00	3	141	2.12%
2020/01/06	0	0.00	1	17.20	17.15	-1	115	-0.87%
2020/01/02	1	17.10	0	0.00	17.25	1	111	0.89%
2019/12/30	0	0.00	1	17.25	17.20	-1	109	-0.91%
2019/12/25	0	0.00	4.5	17.03	17.20	-4.5	105	-4.27%
2019/12/23	0	0.00	3	16.93	16.95	-3	103	-2.91%
2019/12/20	0	0.00	0.5	16.50	16.60	-0.5	99	-0.50%
2019/12/19	1	16.50	0	0.00	16.50	1	98	1.01%
2019/12/17	0	0.00	2	16.70	16.65	-2	95	-2.09%
2019/12/13	6	16.57	0	0.00	16.40	6	87	6.83%
2019/12/11	2	17.20	0	0.00	17.25	2	74	2.69%
2019/12/04	0	0.00	1	17.20	17.25	-1	84	-1.18%
2019/11/19	2	17.20	0	0.00	17.35	2	89	2.23%
2019/11/14	0	0.00	2	17.45	17.45	-2	86	-2.32%
2019/11/13	0	0.00	2	17.45	17.50	-2	86	-2.32%
2019/11/12	4	17.33	0	0.00	17.30	4	86	4.62%
2019/11/07	0	0.00	2	17.70	17.65	-2	87	-2.29%
2019/11/06	0	0.00	4	17.70	17.65	-4	87	-4.55%
2019/11/05	3	17.62	2	17.60	17.60	1	87	1.14%
2019/10/31	2	17.30	0	0.00	17.30	2	87	2.27%
2019/10/18	0	0.00	2	17.60	17.65	-2	97	-2.06%
2019/10/15	0	0.00	10	17.29	17.50	-10	95	-10.43%
2019/10/08	2	17.05	0	0.00	17.10	2	94	2.12%
2019/10/03	0	0.00	2	17.25	17.25	-2	97	-2.05%
2019/10/01	2	17.10	0	0.00	17.15	2	99	2.01%
2019/09/25	2	17.15	0	0.00	17.30	2	103	1.93%
2019/09/24	0	0.00	4	17.50	17.45	-4	105	-3.80%
2019/09/23	0	0.00	2	17.45	17.45	-2	106	-1.88%
2019/09/19	0	0.00	2	17.40	17.30	-2	107	-1.86%
2019/09/18	0	0.00	2	17.20	17.40	-2	108	-1.85%
2019/09/17	4	17.00	0	0.00	17.00	4	106	3.75%
2019/09/16	0	0.00	2	17.20	17.20	-2	99	-2.00%
2019/09/12	4	17.13	0	0.00	17.20	4	100	4.00%
2019/09/11	4	17.25	0	0.00	17.25	4	98	4.05%
2019/09/10	4	17.53	0	0.00	17.40	4	95	4.20%
2019/09/05	5	17.73	0	0.00	17.80	5	95	5.26%
2019/09/04	2	17.80	0	0.00	17.80	2	93	2.13%
2019/09/03	2	17.85	0	0.00	17.80	2	94	2.11%
2019/09/02	2	17.90	0	0.00	17.90	2	94	2.11%
2019/08/01	0	0.00	3	19.05	19.10	-3	99	-3.02%
2019/07/26	0	0.00	3	19.10	19.15	-3	122	-2.45%
2019/07/22	5	18.95	0	0.00	19.00	5	129	3.87%
2019/07/17	0	0.00	1	19.05	19.00	-1	133	-0.75%
2019/07/16	0	0.00	1	19.00	19.00	-1	134	-0.74%
2019/07/10	0	0.00	1	19.00	18.95	-1	133	-0.75%
2019/07/08	0	0.00	1	19.00	18.85	-1	133	-0.75%
2019/07/02	1	18.85	0	0.00	18.85	1	129	0.77%
2019/07/01	2	18.88	0	0.00	18.85	2	128	1.56%
2019/06/27	0	0.00	2	19.03	19.00	-2	131	-1.52%
2019/06/26	0	0.00	2	18.88	18.85	-2	131	-1.52%
2019/06/24	1	18.95	0	0.00	18.90	1	129	0.77%
2019/06/21	1	18.95	0	0.00	19.10	1	130	0.77%
2019/06/20	2	18.98	0	0.00	18.95	2	132	1.51%
2019/06/19	2	18.93	0	0.00	19.05	2	131	1.52%
2019/06/17	0	0.00	1	18.95	19.00	-1	131	-0.76%
2019/06/12	2	19.00	0	0.00	19.00	2	127	1.57%
2019/06/06	0	0.00	3	19.10	19.05	-3	127	-2.35%
2019/06/03	3	19.02	0	0.00	19.20	3	131	2.27%
2019/05/31	2	19.15	0	0.00	19.30	2	129	1.54%
2019/05/29	0	0.00	1	19.25	19.15	-1	141	-0.70%
2019/05/27	1	19.05	0	0.00	19.10	1	144	0.69%
2019/05/24	1	19.15	0	0.00	19.15	1	145	0.69%
2019/05/23	0	0.00	1	19.20	19.20	-1	144	-0.69%
2019/05/22	0	0.00	2	19.25	19.15	-2	146	-1.37%
2019/05/21	1	19.10	1	19.15	19.20	0	145	0.00%
2019/05/17	0	0.00	3	19.30	19.30	-3	148	-2.01%
2019/05/16	0	0.00	1	19.35	19.35	-1	147	-0.68%
2019/05/15	0	0.00	2	19.20	19.20	-2	147	-1.36%
2019/05/14	0	0.00	2	19.18	19.20	-2	146	-1.36%
2019/05/09	3	19.63	0	0.00	19.55	3	144	2.08%
2019/05/07	4	20.71	2	20.83	20.95	2	135	1.47%
2019/05/06	6	20.69	0	0.00	20.70	6	125	4.76%
2019/05/02	1	20.75	0	0.00	20.80	1	115	0.86%
2019/04/26	2	20.35	0	0.00	20.35	2	109	1.83%
2019/04/01	0	0.00	2	20.58	20.35	-2	98	-2.02%
2019/03/25	0	0.00	1	20.00	20.00	-1	95	-1.04%
2019/02/26	0	0.00	1	20.20	20.35	-1	65	-1.52%
2019/02/22	1	20.20	0	0.00	20.20	1	61	1.62%
2019/02/12	0	0.00	1.6	20.10	20.10	-1.6	55	-2.90%
2019/01/25	0	0.00	2	20.20	20.25	-2	53	-3.75%
2019/01/22	0	0.00	1	19.80	19.75	-1	51	-1.93%
2018/12/24	1	19.45	0	0.00	19.40	1	56	1.77%
2018/12/04	0	0.00	30	20.11	20.20	-30	56	-53.24%
2018/12/03	30	20.77	0.6	20.40	20.60	29.4	55	52.53%
2018/11/28	0	0.00	1	20.00	20.05	-1	56	-1.77%
2018/11/09	1	19.35	0	0.00	19.25	1	62	1.59%
2018/10/08	0	0.00	2	21.60	21.65	-2	73	-2.72%
2018/09/17	1	22.00	0	0.00	22.00	1	81	1.22%
2018/09/05	2	22.45	0	0.00	22.40	2	91	2.18%
2018/08/09	0	0.00	1	23.50	23.55	-1	135	-0.74%
2018/07/24	0	0.00	1	23.10	23.15	-1	229	-0.44%
2018/07/11	0	0.00	1	23.25	23.25	-1	249	-0.40%
2018/06/28	3	23.98	0	0.00	23.60	3	255	1.17%
2018/06/21	0	0.00	2	24.08	24.15	-2	252	-0.79%
2018/06/20	0	0.00	4	24.15	24.25	-4	253	-1.58%
2018/06/15	0	0.00	8	24.84	24.60	-8	254	-3.14%
2018/06/12	0	0.00	1	25.35	25.35	-1	280	-0.36%
2018/06/11	2	25.58	0	0.00	25.50	2	280	0.71%
2018/06/04	13	25.00	0	0.00	25.00	13	270	4.81%
2018/05/18	0	0.00	0	24.40	24.45	0	243	0.00%
2018/05/15	0	0.00	1	23.80	23.80	-1	227	-0.44%
2018/05/09	1	23.10	0	0.00	23.10	1	213	0.47%
2018/05/08	0	0.00	1	24.75	24.90	-1	187	-0.53%
2018/05/07	1	24.75	0	0.00	24.75	1	173	0.58%
2018/05/03	0	0.00	1	24.80	24.90	-1	160	-0.62%
2018/04/23	0	0.00	10	24.70	24.55	-10	127	-7.83%
2018/04/09	10	24.32	0	0.00	24.30	10	117	8.54%
2018/03/31	0	0.00	1	24.30	24.30	-1	124	-0.81%
2018/03/23	1	24.15	0	0.00	24.15	1	124	0.80%
2018/03/20	0	0.00	1	24.30	24.30	-1	122	-0.81%
2018/03/16	1	23.80	0	0.00	23.80	1	120	0.83%
2018/03/12	0	0.00	1	24.05	24.05	-1	89	-1.11%
2018/02/21	0	0.00	1	23.50	23.50	-1	90	-1.10%
2018/02/12	0	0.00	1	23.00	23.00	-1	90	-1.11%
2018/02/08	1	23.15	0	0.00	23.35	1	89	1.12%
2018/02/06	3	23.38	0	0.00	23.00	3	91	3.29%
2018/02/05	0	0.00	3	23.70	23.75	-3	89	-3.35%
2018/01/26	1	24.20	0	0.00	24.10	1	95	1.04%