台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    35.80
  • 漲跌
    ▲3.25
  • 漲幅
    +9.98%
  • 成交量
    2,866
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔耀 (2438)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.235.5500.0035.800.25590.03%
2024/06/1300.00232.5532.55-2514-0.39%
2024/06/12229.6000.0029.6024830.41%
2024/06/110.231.0600.0031.100.24630.04%
2024/06/0700.00232.0032.00-2436-0.46%
2024/06/062.130.0200.0029.652.13970.53%
2024/06/04227.8000.0027.3523110.64%
2024/06/03027.2000.0027.2502860.00%
2024/05/1700.002021.5121.80-20251-7.94%
2024/04/102022.4400.0022.15202757.26%
2024/03/1800.001023.0022.90-10269-3.71%
2024/03/1400.00122.3522.10-1265-0.38%
2024/03/0800.00122.5522.60-1263-0.38%
2024/03/07122.5000.0022.4012640.38%
2024/03/041022.7000.0022.85102553.91%
2024/02/2900.00223.0023.50-2250-0.80%
2024/02/26224.5000.0024.5021861.07%
2024/02/2000.001023.6923.30-10177-5.65%
2024/02/15124.7000.0024.6511970.51%
2023/12/1300.000.222.8022.95-0.2210-0.08%
2023/11/2200.00522.9022.90-5225-2.22%
2023/11/1000.00022.8523.0001780.00%
2023/10/31223.0000.0022.7021981.01%
2023/09/2800.00123.2023.10-1214-0.47%
2023/08/01523.0000.0022.8553181.57%
2023/07/25123.1000.0023.3013160.32%
2023/06/20124.0000.0024.1517290.14%
2023/06/14123.4000.0023.5017690.13%
2023/06/1200.00223.9024.25-2790-0.25%
2023/06/0800.00124.7024.85-1803-0.12%
2023/06/07123.0000.0024.9518100.12%
2023/06/06123.1000.0023.1018030.12%
2023/05/31122.6000.0022.9518020.12%
2023/05/30123.0000.0022.9017980.13%
2023/05/29123.5000.0023.5517960.13%
2023/05/2400.000.123.8024.15-0.1789-0.02%
2023/05/23424.6600.0024.6547850.51%
2023/05/220.124.6000.0024.600.17740.02%
2023/05/0400.000.125.7525.10-0.1713-0.02%
2023/04/280.126.100.226.3526.650687-0.01%
2023/04/2500.00127.1027.00-1671-0.15%
2023/04/200.125.650.126.1026.2006140.00%
2023/04/190.125.75125.4525.95-0.9605-0.15%
2023/04/14126.1500.0025.1515710.18%
2023/04/1200.00224.7024.95-2524-0.38%
2023/04/1100.000.324.0524.45-0.3511-0.05%
2023/04/10224.4000.0023.7025020.40%
2023/03/29121.8500.0021.8013470.29%
2023/03/280.120.30120.4520.60-0.9287-0.30%
2023/03/271.119.9600.0020.751.12600.44%
2023/03/2200.000.517.0817.25-0.5168-0.29%
2023/03/1300.006515.5016.45-6587-74.13%
2023/03/1000.004415.1915.00-4474-58.89%
2022/11/2800.000.213.0013.05-0.242-0.57%
2022/11/2500.000.413.0013.20-0.446-0.84%
2022/09/261014.0000.0014.00104223.60%
2022/08/2600.00113.7513.70-131-3.19%
2022/06/290.313.7000.0013.600.3450.68%
2022/06/280.113.5500.0013.550.1450.19%
2022/04/25113.6000.0013.501492.02%
2022/04/22113.6500.0013.651521.91%
2022/04/21113.6500.0013.651621.59%
2022/04/19113.7000.0013.701741.34%
2022/04/18113.7500.0013.801751.32%
2022/04/15113.7500.0013.751771.29%
2022/04/13113.8000.0013.801811.23%
2022/04/12113.8000.0013.801841.19%
2022/04/07713.9700.0013.957977.16%
2022/04/06414.0600.0014.1041003.96%
2022/04/01514.1000.0014.1051134.39%
2022/03/31614.1300.0014.1061414.25%
2022/03/30214.1500.0014.2021501.33%
2022/03/29514.1200.0014.1551663.01%
2022/03/28314.2000.0014.2031661.80%
2022/03/25114.1500.0014.1511660.60%
2022/03/24214.1000.0014.1521661.20%
2022/03/23414.1000.0014.1041662.41%
2022/03/22514.1200.0014.1551643.03%
2022/03/21414.1500.0014.1541652.42%
2022/03/18114.1500.0014.1511650.60%
2022/03/16514.0000.0014.0551712.92%
2022/03/15113.8500.0013.9011840.54%
2022/03/11113.9000.0013.8511900.52%
2022/03/08413.8800.0013.9041942.06%
2022/03/071514.1300.0014.00151967.65%
2022/03/041114.3500.0014.40111945.64%
2022/03/03114.3500.0014.4511930.52%
2022/03/02214.3000.0014.3521941.03%
2022/03/01214.3300.0014.3021951.02%
2022/01/1900.00015.6015.6003080.00%
2022/01/1700.000.515.8015.90-0.5308-0.17%
2022/01/1000.001015.2015.05-10286-3.49%
2022/01/071014.8000.0014.55102843.51%
2021/12/1300.000.314.9014.75-0.3200-0.15%
2021/12/100.315.6000.0015.050.31990.15%
2021/11/0200.00115.2515.25-1112-0.89%
2021/11/01114.4000.0014.501901.11%
2021/10/2500.00111.7011.85-169-1.44%
2021/10/19112.0000.0011.901821.21%
2021/08/2500.00110.1510.40-1143-0.70%
2021/07/2300.00212.3012.10-2187-1.07%
2021/07/21213.3000.0013.0521811.10%
2021/07/2000.00212.0012.45-2165-1.21%
2021/07/1600.00010.1010.350144-0.01%
2021/05/1400.00510.7111.00-5340-1.47%
2021/05/11312.0700.0011.9033240.93%
2021/05/0600.000.613.3513.35-0.6310-0.19%
2021/05/0500.00212.1012.15-2299-0.67%
2021/04/28113.5000.0013.6512920.34%
2021/04/23113.7000.0014.0013060.33%
2021/04/2200.00414.5014.20-4303-1.32%
2021/04/2000.003514.1614.10-35294-11.90%
2021/04/19214.4000.0014.7522900.69%
2021/04/162015.3400.0015.40202837.06%
2021/04/14213.7500.0014.3522700.74%
2021/04/1300.00214.9015.00-2255-0.78%
2021/04/12516.016.315.8916.05-1.3214-0.59%
2021/04/0900.00114.6014.60-1168-0.59%
2021/04/08112.3500.0013.3011510.66%
2021/04/07611.2800.0012.1061434.19%
2021/04/0100.00110.9011.10-1130-0.76%
2021/03/31111.2500.0011.0511300.76%
2021/03/16011.3000.0011.4501330.00%
2021/02/1800.00211.3511.30-2115-1.73%
2021/01/2100.00111.2011.55-195-1.05%
2021/01/20313.2700.0012.303913.30%
2021/01/1800.000.611.5511.55-0.672-0.82%
2020/11/1200.0016.236.26-163-1.57%
2020/09/2500.0016.466.69-1119-0.84%
2020/09/2400.0016.586.64-1116-0.86%
2020/09/2116.7800.006.7311130.88%
2020/09/0800.0016.806.68-1130-0.77%
2020/09/0426.6500.006.6121301.54%
2020/08/1027.8207.917.9921251.56%
2020/07/1000.0057.857.86-5101-4.93%
2020/06/2900.0016.146.15-184-1.19%
2020/06/1657.0000.007.255716.95%
2020/06/1516.8656.866.86-465-6.15%
2020/06/0855.6700.005.675578.75%
2020/02/2700.0046.506.50-481-4.93%
2020/02/2000.0016.706.71-179-1.25%
2020/02/1900.0016.796.79-179-1.26%
2020/02/1000.0016.717.00-173-1.37%
2020/01/3100.0027.507.44-272-2.76%
2020/01/3000.0017.467.46-173-1.37%
2020/01/1428.9800.008.702682.92%
2019/12/1919.0200.008.911462.13%
2019/12/1719.3000.009.001412.42%
2019/12/1100.0016.826.82-119-5.06%
2019/12/0900.0006.006.10018-0.07%
2019/11/2535.8000.005.9731716.97%
2019/11/0535.9500.005.9531519.17%
2019/01/2300.000.37.117.11-0.312-2.44%
2019/01/2200.000.27.007.11-0.212-1.55%
2018/12/060.26.2600.006.320.2171.27%
2018/07/0400.00258.658.83-2547-52.85%
2018/06/2619.5900.009.691501.97%
2018/06/2500.0019.859.82-151-1.96%
2018/06/0719.6000.009.801761.30%
2018/05/2339.3000.009.2731332.25%
2018/03/221310.85110.7010.70121299.26%
2018/03/211311.4000.0011.201312510.33%
翔耀 相關文章
翔耀 相關影音