台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)
可現股當沖
  • 股價
    69.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    74
  • 產業
    上市 其他電子類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦吉 (2459)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00166.3066.50-193-1.07%
2024/03/11165.1000.0066.2011001.00%
2024/02/2600.00164.8065.30-190-1.11%
2024/02/20164.1000.0064.201911.09%
2024/01/2300.00162.4064.30-188-1.13%
2023/12/2900.00163.1063.20-180-1.24%
2023/12/27262.6000.0063.102782.54%
2023/12/2500.000.163.2063.60-0.178-0.15%
2023/12/2100.00161.7061.70-174-1.34%
2023/12/1500.00161.8061.80-172-1.39%
2023/12/1400.00261.5561.70-272-2.77%
2023/12/13361.2300.0061.303714.19%
2023/12/1100.00160.8061.00-171-1.40%
2023/12/0800.00259.7060.00-269-2.87%
2023/12/0700.00559.4059.60-566-7.47%
2023/12/0600.00758.9059.10-764-10.82%
2023/11/2200.00558.2058.00-559-8.47%
2023/11/1700.00258.4058.50-253-3.71%
2023/11/1600.002.358.3358.40-2.353-4.28%
2023/11/15058.00258.1558.20-252-3.74%
2023/10/24157.0000.0057.301611.63%
2023/10/23157.00257.9557.00-161-1.63%
2023/10/18057.0000.0056.700620.03%
2023/10/06357.5300.0057.503684.37%
2023/10/05157.5000.0057.401721.37%
2023/10/040.257.5000.0057.300.2770.19%
2023/10/03157.7000.0057.701781.27%
2023/09/210.157.9800.0057.800.1840.07%
2023/09/19258.4500.0058.302842.37%
2023/09/150.159.0000.0058.700.1840.12%
2023/09/14459.0000.0059.004834.77%
2023/09/13158.0000.0058.601811.22%
2023/09/12258.2500.0058.002802.47%
2023/09/08558.5000.0058.305816.13%
2023/09/0700.00158.5058.20-183-1.20%
2023/08/23158.0000.0058.101851.17%
2023/08/22158.3000.0058.001851.17%
2023/08/15158.2000.0058.401871.15%
2023/08/14157.9000.0058.001871.14%
2023/08/11458.3500.0058.204874.57%
2023/08/10158.3000.0058.201871.15%
2023/08/09158.00158.7059.100850.00%
2023/08/0100.00158.0057.60-180-1.25%
2023/07/2700.00557.0857.00-578-6.38%
2023/07/260.156.4000.0056.400.1770.06%
2023/07/210.157.7000.0057.300.1750.07%
2023/07/20257.6000.0057.702752.63%
2023/07/18157.8000.0057.801751.33%
2023/07/17158.0000.0058.101751.33%
2023/07/12155.50156.5056.300720.00%
2023/07/11259.2000.0059.302682.90%
2023/07/10059.3000.0059.100640.02%
2023/07/0600.00159.5059.40-161-1.63%
2023/07/0500.00159.1059.30-159-1.69%
2023/06/21158.6000.0059.101541.83%
2023/06/15159.2000.0059.501541.85%
2022/09/2200.000.851.6052.00-0.864-1.25%
2022/09/1300.00252.3052.60-262-3.18%
2022/08/11649.1000.0049.006619.78%
2022/06/2000.00150.0050.00-191-1.09%
2022/06/0800.00151.2051.30-187-1.14%
2022/05/26252.2000.0051.102852.34%
2022/05/09251.1000.0051.102852.35%
2022/04/21052.6000.0052.200960.00%
2022/04/2000.00252.4052.20-295-2.11%
2022/04/19251.5000.0051.902922.17%
2022/01/0700.00160.0060.00-1101-0.99%
2021/11/1800.00159.9061.10-188-1.12%
2021/10/0500.000.152.4052.40-0.198-0.05%
2021/10/0400.00052.2052.100100-0.02%
2021/07/22256.45255.9555.6001700.00%
2021/07/1400.00154.5054.40-1165-0.61%
2021/07/07153.6000.0053.8011760.57%
2021/07/0600.00157.0057.50-1178-0.56%
2021/06/25156.7000.0056.7012050.49%
2021/05/1900.00152.9052.70-1280-0.36%
2021/05/1700.00850.7051.00-8280-2.85%
2021/05/1100.00754.2053.60-7271-2.58%
2021/05/061054.4900.0054.00102683.72%
2021/04/2900.00555.2055.10-5257-1.95%
2021/04/280.256.2000.0055.900.22520.08%
2021/04/260.856.6000.0056.500.82540.31%
2021/04/2000.00257.2057.50-2248-0.81%
2021/04/1400.00157.6057.60-1248-0.40%
2021/04/13457.33157.7057.6032451.22%
2021/04/12358.70158.2058.3022380.84%
2021/04/0900.00358.5758.90-3233-1.28%
2021/04/01254.1000.0054.2022090.95%
2021/03/3100.00254.2054.00-2204-0.98%
2021/03/22253.4500.0053.1021881.06%
2021/03/19151.8000.0053.4011860.54%
2021/03/18152.0000.0052.1011830.55%
2021/03/16052.2000.0052.4001810.00%
2021/03/1100.00851.5051.50-8170-4.70%
2021/03/1000.00850.8450.90-8169-4.72%
2021/03/0500.001048.6548.85-10162-6.16%
2021/03/04148.50548.8248.85-4163-2.45%
2021/02/02345.5500.0045.4531721.74%
2021/01/2100.00345.1045.15-3188-1.59%
2021/01/2000.00745.0244.90-7190-3.68%
2020/12/30745.9900.0046.0572163.23%
2020/12/28346.2500.0046.2032181.37%
2020/12/1800.001045.5045.60-10228-4.37%
2020/12/0900.000.146.0046.20-0.1236-0.05%
2020/11/18546.40145.9046.4541932.06%
2020/11/17146.00246.0046.10-1188-0.53%
2020/11/16245.1000.0045.0021841.08%
2020/11/051044.3500.0044.30101755.71%
2020/11/021043.8000.0043.75101755.69%
2020/10/232044.94144.9044.951915911.89%
2020/10/2000.00144.0043.80-1151-0.66%
2020/10/1300.00142.7542.80-1152-0.66%
2020/10/0800.00143.3043.00-1152-0.65%
2020/09/1500.00140.9041.10-1165-0.60%
2020/09/1000.00140.4540.45-1164-0.61%
2020/09/030.140.5500.0040.600.11770.06%
2020/09/0100.00140.4540.45-1181-0.55%
2020/08/27140.1000.0040.1011880.53%
2020/08/2100.00339.9040.15-3192-1.56%
2020/07/3000.00139.8039.80-1206-0.48%
2020/07/22140.05140.0539.8502070.00%
2020/07/2000.00139.4039.05-1203-0.49%
2020/07/13138.2000.0038.3512070.48%
2020/07/10138.6000.0038.1012090.48%
2020/07/0700.00139.3539.40-1202-0.49%
2020/07/06142.1500.0042.1511960.51%
2020/07/03241.8800.0041.9021851.08%
2020/06/23141.2500.0041.1511780.56%
2020/06/09141.4500.0041.5011920.52%
2020/05/28140.8000.0040.8011910.52%
2020/05/20140.3000.0040.4511900.52%
2020/05/1300.00340.1040.35-3184-1.62%
2020/05/07140.5500.0040.6011940.51%
2020/04/2800.00439.7339.80-4189-2.11%
2020/04/23439.8500.0039.7541912.09%
2020/04/08139.15138.9038.9501770.00%
2020/03/25336.9000.0037.0031741.72%
2020/02/24141.5000.0041.6511410.71%
2019/12/2300.000.942.5042.80-0.9114-0.76%
2019/12/2000.000.142.4042.50-0.1113-0.04%
2019/10/1400.00537.6538.65-557-8.76%
2019/08/2200.00536.6536.45-574-6.69%
2019/08/2100.00336.5036.65-374-4.01%
2019/08/2000.00136.8036.60-174-1.34%
2019/08/1600.00236.2536.30-274-2.69%
2019/08/1200.00136.5536.50-175-1.32%
2019/07/17136.75336.7536.75-284-2.37%
2019/07/1100.00236.8036.75-281-2.45%
2019/07/10239.4500.0039.702762.62%
2019/05/291038.5000.0038.50101039.66%
2019/05/281038.5500.0038.55101039.66%
2019/04/3000.00139.5039.55-1112-0.89%
2019/03/19139.0000.0039.151801.24%
2019/02/2700.00139.2539.40-166-1.51%
2018/12/19135.8000.0035.901951.04%
2018/11/0200.00135.8035.75-184-1.19%
2018/10/2900.00134.3534.30-183-1.19%
2018/10/2600.00133.8533.85-182-1.21%
2018/10/25233.0000.0033.152812.45%
2018/10/15134.4000.0034.451631.59%
2018/10/1100.001.233.8232.75-1.257-2.07%
2018/09/11136.0500.0036.101791.26%
2018/09/10136.1000.0036.101811.23%
2018/07/04138.0000.0037.701981.01%
2018/06/29141.8000.0041.801931.07%
2018/05/1800.00041.8541.700106-0.02%
2018/04/2400.001042.5042.45-10126-7.92%
2018/01/2900.00142.9042.60-1112-0.89%
敦吉 相關文章
敦吉 相關影音