盟立 (2464)-元大-龍潭券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
62.3
漲跌
▼5.7
漲幅
-8.38%
成交量
4,786張
產業
上市其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	62.87	3	62.53	62.30	0	6,626	0.00%
2025/03/28	4.2	67.89	1.4	68.44	68.00	2.8	7,448	0.04%
2025/03/27	2.1	70.62	0	0.00	70.50	2.1	7,951	0.03%
2025/03/25	2.1	72.51	1	71.70	71.90	1.1	8,442	0.01%
2025/03/24	0	0.00	2	75.80	72.40	-2	8,508	-0.02%
2025/03/21	2	73.60	2	76.10	73.10	0	8,660	0.00%
2025/03/20	2	75.55	0	0.00	75.10	2	8,761	0.02%
2025/03/19	4	77.98	3	76.73	75.80	1	8,813	0.01%
2025/03/18	6.2	78.47	6	78.62	77.70	0.2	8,852	0.00%
2025/03/17	7.3	78.28	13	78.47	78.20	-5.7	8,833	-0.06%
2025/03/14	2	73.85	2	74.35	74.90	0	8,690	0.00%
2025/03/13	10	74.42	12	75.64	73.30	-2	8,667	-0.02%
2025/03/12	3	72.50	6	72.48	72.10	-3	8,607	-0.03%
2025/03/11	8	70.19	0	0.00	71.20	8	8,640	0.09%
2025/03/10	3	72.33	0	0.00	72.40	3	8,635	0.03%
2025/03/07	5.1	73.36	0	0.00	73.10	5.1	8,660	0.06%
2025/03/06	1.1	76.00	0	0.00	75.00	1.1	8,765	0.01%
2025/03/05	4	76.40	0	0.00	76.40	4	8,771	0.05%
2025/03/04	2	75.80	2	76.20	75.60	0	8,777	0.00%
2025/03/03	6.5	77.13	1.3	76.79	76.00	5.1	8,785	0.06%
2025/02/27	4.2	81.07	4	83.10	79.80	0.2	8,836	0.00%
2025/02/25	0	0.00	0.1	81.50	80.70	-0.1	8,630	0.00%
2025/02/24	4	81.88	7.1	81.63	81.60	-3.1	8,586	-0.04%
2025/02/21	8	83.23	21	83.03	82.50	-13	8,553	-0.15%
2025/02/20	4.6	81.86	4	82.33	81.10	0.6	8,500	0.01%
2025/02/19	11.1	83.62	10	83.16	82.70	1.1	8,520	0.01%
2025/02/18	68.6	83.90	60.3	83.42	83.30	8.3	8,450	0.10%
2025/02/17	16	82.36	19	82.59	83.30	-3	8,170	-0.04%
2025/02/14	3.1	79.82	2	80.10	78.40	1.1	7,882	0.01%
2025/02/13	2.3	79.89	4	79.10	79.30	-1.7	7,820	-0.02%
2025/02/12	9.5	79.73	15	79.42	79.40	-5.5	7,747	-0.07%
2025/02/11	0	0.00	2.1	75.27	75.20	-2.1	7,520	-0.03%
2025/02/10	1	74.80	11	75.23	74.70	-10	7,531	-0.13%
2025/02/07	13	75.10	1.1	75.37	75.80	11.9	7,539	0.16%
2025/02/06	1.1	74.50	0.2	75.15	74.50	0.9	7,617	0.01%
2025/02/04	2	70.55	0	0.00	71.10	2	7,617	0.03%
2025/01/22	1	72.50	1	72.70	72.70	0	7,626	0.00%
2025/01/20	0	0.00	2	72.65	72.80	-2	7,713	-0.03%
2025/01/16	5.2	73.34	1	74.00	73.00	4.2	8,072	0.05%
2025/01/15	4.1	72.51	0	0.00	71.90	4.1	8,162	0.05%
2025/01/14	3.1	73.05	2	73.25	74.10	1.1	8,357	0.01%
2025/01/13	2.6	72.54	4	71.93	72.60	-1.5	8,565	-0.02%
2025/01/10	2.3	75.37	0	0.00	75.20	2.3	8,871	0.03%
2025/01/09	7.5	77.30	4.8	78.26	75.40	2.8	8,973	0.03%
2025/01/08	7.4	80.80	3	80.47	80.60	4.4	8,918	0.05%
2025/01/07	6.1	83.16	10	82.90	82.20	-4	8,924	-0.04%
2025/01/06	2.5	82.62	1.1	82.22	81.80	1.3	8,842	0.02%
2025/01/03	21.1	83.98	18	82.91	82.70	3.1	8,812	0.03%
2025/01/02	9.2	84.13	10.1	83.47	81.80	-0.8	8,736	-0.01%
2024/12/31	8.1	83.61	15	83.52	83.80	-7	8,620	-0.08%
2024/12/30	4	83.92	4	82.65	82.00	0	8,544	0.00%
2024/12/27	9.4	84.52	8	83.81	83.20	1.4	8,436	0.02%
2024/12/26	25.1	86.55	6.2	86.48	85.00	18.9	8,348	0.23%
2024/12/25	77.1	88.05	106.6	88.48	88.80	-29.5	8,098	-0.36%	大賣/
2024/12/24	55.2	86.31	51.9	85.88	85.80	3.4	7,389	0.05%
2024/12/23	24.6	83.77	34	84.21	83.50	-9.4	6,762	-0.14%
2024/12/20	34.2	81.36	25.6	81.52	79.40	8.6	6,409	0.13%
2024/12/19	2	77.75	2	78.40	79.10	0	6,437	0.00%
2024/12/18	4	78.95	8.3	78.38	79.00	-4.3	7,933	-0.05%
2024/12/17	57	79.02	53.1	78.45	78.60	3.9	8,517	0.05%
2024/12/16	4	77.35	5.2	77.43	77.80	-1.2	8,364	-0.01%
2024/12/13	5.1	75.49	2	75.75	74.90	3.1	8,329	0.04%
2024/12/12	2	76.85	6.5	75.86	76.90	-4.5	8,307	-0.05%
2024/12/11	10.3	74.15	4	73.43	74.50	6.3	8,346	0.08%
2024/12/10	0.1	73.50	0	0.00	73.10	0.1	8,397	0.00%
2024/12/06	0.4	75.70	1	77.00	75.20	-0.6	9,164	-0.01%
2024/12/05	1.1	77.47	0	0.00	76.20	1.1	9,557	0.01%
2024/12/04	1	77.42	1.3	78.15	77.70	-0.3	10,269	0.00%
2024/12/03	2	77.50	6	77.98	78.00	-4	10,568	-0.04%
2024/12/02	2.3	77.65	3	77.60	77.40	-0.7	11,283	-0.01%
2024/11/28	16	73.83	14	73.70	73.70	2	11,445	0.02%
2024/11/27	4	76.18	16	74.58	74.50	-12	11,887	-0.10%
2024/11/26	5	77.40	5	77.48	76.80	0	12,239	0.00%
2024/11/25	2	75.95	1	75.90	75.80	1	12,476	0.01%
2024/11/22	1	75.40	1.2	75.40	75.00	-0.2	12,591	0.00%
2024/11/21	0	0.00	1	74.50	74.30	-1	12,690	-0.01%
2024/11/20	2	75.55	2	74.70	74.80	0	12,793	0.00%
2024/11/19	1.1	71.67	1	73.30	75.40	0.1	12,907	0.00%
2024/11/18	2	72.30	0.5	72.40	71.50	1.6	13,193	0.01%
2024/11/15	1	75.50	0	0.00	75.40	1	13,656	0.01%
2024/11/14	0.1	75.30	1	74.80	75.00	-0.9	14,031	-0.01%
2024/11/13	2.1	76.66	1	77.50	76.00	1.1	14,177	0.01%
2024/11/12	1.1	74.73	0	75.10	77.50	1.1	14,624	0.01%
2024/11/11	1.1	76.64	6	76.70	77.00	-4.9	14,954	-0.03%
2024/11/08	4	78.30	9	79.57	77.70	-5	15,363	-0.03%
2024/11/07	7.3	79.28	3	79.40	79.00	4.3	15,886	0.03%
2024/11/06	4	78.65	6	78.33	77.80	-2	16,332	-0.01%
2024/11/05	5.2	78.88	3.1	79.21	78.90	2.1	16,575	0.01%
2024/11/04	8.1	78.44	3.1	78.56	77.40	5	16,730	0.03%
2024/11/01	0	0.00	1	77.90	78.60	-1	16,802	-0.01%
2024/10/30	3.1	77.93	3	78.16	77.40	0.1	17,187	0.00%
2024/10/29	1.1	78.00	2	79.50	77.70	-1	17,653	-0.01%
2024/10/28	4	80.13	3	78.83	78.70	1	17,812	0.01%
2024/10/25	3.2	81.51	9.2	80.32	80.30	-6	17,979	-0.03%
2024/10/24	11	83.44	9	83.46	81.40	2	18,143	0.01%
2024/10/23	14	84.65	7.4	84.55	84.00	6.6	18,167	0.04%
2024/10/22	8.3	83.21	3.1	83.29	84.20	5.2	18,345	0.03%
2024/10/21	21.4	82.77	36.2	83.88	84.00	-14.8	18,600	-0.08%
2024/10/18	8.9	82.12	6	80.72	81.60	2.9	18,764	0.02%
2024/10/17	11.2	81.35	12.8	81.68	82.20	-1.6	18,803	-0.01%
2024/10/16	3	78.77	9.2	78.83	78.30	-6.2	18,925	-0.03%
2024/10/15	6	76.95	5	77.26	77.10	1	18,946	0.01%
2024/10/14	4	74.23	19.1	74.78	75.00	-15.1	19,199	-0.08%
2024/10/11	4	77.95	4.1	77.00	76.90	-0.1	19,662	0.00%
2024/10/09	5	80.98	7	79.47	79.40	-2	20,409	-0.01%
2024/10/08	12.1	81.66	6	80.98	81.40	6.1	21,628	0.03%
2024/10/07	10	79.88	5	79.92	79.50	5	22,262	0.02%
2024/10/04	9.1	80.15	8	80.10	79.40	1.1	23,676	0.00%
2024/10/01	1.5	80.83	9	80.98	80.70	-7.5	24,667	-0.03%
2024/09/30	12.3	81.07	7.4	81.20	80.80	4.9	24,945	0.02%
2024/09/27	6.9	83.31	7	84.07	82.70	-0.1	25,482	0.00%
2024/09/26	8	83.80	6	83.07	82.90	2	25,753	0.01%
2024/09/25	35.1	84.41	24	84.50	84.20	11.1	26,426	0.04%
2024/09/24	8	83.90	11	83.54	82.90	-3	26,603	-0.01%
2024/09/23	61.3	85.54	26.1	84.81	83.30	35.2	26,508	0.13%
2024/09/20	144.3	90.78	141.6	90.54	87.50	2.7	26,315	0.01%	大買/大賣/
2024/09/19	18.6	85.76	72.1	86.42	88.90	-53.5	25,236	-0.21%
2024/09/18	4	81.70	11	81.61	80.90	-7	25,232	-0.03%
2024/09/16	2.7	82.12	2	82.85	80.50	0.7	25,221	0.00%
2024/09/13	4.1	80.50	0	0.00	80.20	4.1	25,231	0.02%
2024/09/12	16.1	82.03	29	81.75	81.10	-12.9	25,351	-0.05%
2024/09/11	27	80.72	10	80.94	79.00	17	25,439	0.07%
2024/09/10	29.5	82.65	27	81.36	82.40	2.5	25,634	0.01%
2024/09/09	105	85.71	111	85.01	84.60	-6	25,540	-0.02%	大買/大賣/
2024/09/06	49.1	85.25	19.5	84.43	84.40	29.5	25,626	0.12%
2024/09/05	27	87.26	34.1	87.49	87.00	-7	25,542	-0.03%
2024/09/04	17.3	83.64	7.5	82.80	82.30	9.8	24,954	0.04%
2024/09/03	47.6	86.86	108.1	87.12	86.30	-60.5	24,782	-0.24%	大賣/
2024/09/02	15	83.01	13.1	82.65	82.00	2	24,271	0.01%
2024/08/30	24.3	83.53	6.3	83.41	82.10	18	24,475	0.07%
2024/08/29	19	85.70	57	85.32	86.40	-38	24,656	-0.15%
2024/08/28	47.9	84.14	50	84.31	84.10	-2.2	25,186	-0.01%
2024/08/27	21	80.99	45.1	83.36	84.20	-24.1	25,554	-0.09%
2024/08/26	7.5	78.67	17.1	78.68	76.60	-9.5	25,493	-0.04%
2024/08/23	62.2	78.92	52	78.36	80.00	10.1	25,922	0.04%
2024/08/22	5.1	81.32	7	81.52	80.70	-1.9	26,716	-0.01%
2024/08/21	14.7	82.43	53.6	82.07	81.80	-38.9	27,699	-0.14%
2024/08/20	64	86.21	7.1	86.27	83.70	57	28,227	0.20%
2024/08/19	61.6	87.03	45	87.12	86.90	16.5	29,335	0.06%
2024/08/16	47.1	84.69	42.1	84.94	84.70	5	29,644	0.02%
2024/08/15	8.1	82.87	20.1	82.38	82.10	-12	29,877	-0.04%
2024/08/14	98.1	83.86	99.2	83.44	83.80	-1.1	29,829	0.00%
2024/08/13	20	82.40	29.3	82.24	83.50	-9.3	29,488	-0.03%
2024/08/12	26	81.92	17.4	81.50	81.40	8.6	29,541	0.03%
2024/08/09	77	79.02	70	78.96	78.90	7	29,320	0.02%
2024/08/08	53	74.71	53	74.58	74.40	0	28,833	0.00%
2024/08/07	9	71.62	10	71.22	74.10	-1	28,387	0.00%
2024/08/06	30.5	71.27	35	68.05	67.40	-4.5	28,173	-0.02%
2024/08/05	14	74.19	23.2	73.56	72.00	-9.2	28,109	-0.03%
2024/08/02	32	82.54	31	81.21	80.00	1	28,088	0.00%
2024/08/01	25	83.19	29.5	83.85	85.20	-4.4	27,879	-0.02%
2024/07/31	14.7	78.05	18.1	77.00	77.50	-3.3	27,434	-0.01%
2024/07/30	23.5	77.48	17	76.71	76.70	6.4	27,289	0.02%
2024/07/29	13.4	78.94	22.3	79.91	78.00	-8.9	27,111	-0.03%
2024/07/26	13.3	82.76	12	82.38	83.50	1.3	26,919	0.00%
2024/07/23	43.3	84.99	18.1	84.95	84.90	25.2	26,891	0.09%
2024/07/22	53.1	84.83	35.1	84.44	83.60	18	26,807	0.07%
2024/07/19	37.3	88.40	19.2	88.84	86.10	18.1	26,508	0.07%
2024/07/18	21.1	88.33	19.5	87.33	87.60	1.5	26,225	0.01%
2024/07/17	68.4	90.15	60.5	89.29	89.10	7.9	25,987	0.03%
2024/07/16	6.2	87.53	2.1	87.15	86.60	4.1	25,519	0.02%
2024/07/15	24.3	88.91	47.2	89.66	87.70	-22.9	25,436	-0.09%
2024/07/12	74.7	91.46	68	91.15	89.60	6.7	25,139	0.03%
2024/07/11	83.8	92.62	66.8	92.57	89.60	17	24,609	0.07%
2024/07/10	114.6	91.29	117.5	92.37	94.00	-3	23,852	-0.01%	大買/大賣/
2024/07/09	41.2	84.31	60.9	83.61	86.00	-19.8	22,620	-0.09%
2024/07/08	152.4	93.43	113.3	89.16	86.90	39.1	21,992	0.18%	大買/大賣/
2024/07/05	139.2	86.71	117.1	88.57	90.70	22.1	20,790	0.11%	大買/大賣/
2024/07/04	51	79.95	79	81.10	82.50	-28	20,368	-0.14%
2024/07/03	57.4	73.99	41.4	73.36	75.00	16	20,565	0.08%
2024/07/02	21.2	71.44	11.5	71.49	70.20	9.7	20,156	0.05%
2024/07/01	51.3	72.52	65.1	72.81	69.90	-13.8	19,796	-0.07%
2024/06/28	52.6	69.25	56	68.93	68.80	-3.4	19,087	-0.02%
2024/06/27	3	66.60	8.1	66.37	65.40	-5.1	18,814	-0.03%
2024/06/26	26.2	68.17	26.1	67.92	67.50	0.1	18,823	0.00%
2024/06/25	38.4	68.07	37.3	67.61	68.00	1.1	18,686	0.01%
2024/06/24	46.3	66.93	52.6	66.79	68.00	-6.3	18,704	-0.03%
2024/06/21	4.1	63.67	10.2	64.23	64.50	-6.2	18,288	-0.03%
2024/06/20	4.5	63.41	7	64.06	64.60	-2.5	18,653	-0.01%
2024/06/19	6.1	63.11	7.1	62.70	63.50	-1	18,811	-0.01%
2024/06/18	15.1	64.63	17.1	64.35	64.10	-2	18,692	-0.01%
2024/06/17	13.1	65.53	16.2	65.95	65.20	-3.1	18,630	-0.02%
2024/06/14	13.2	64.50	6.9	64.86	63.70	6.3	18,737	0.03%
2024/06/13	76.3	65.01	70.2	65.19	64.50	6.1	18,656	0.03%
2024/06/12	27.2	62.66	28.3	62.38	65.40	-1.1	18,057	-0.01%
2024/06/11	6	60.02	4	59.48	59.50	2	17,738	0.01%
2024/06/07	11.6	61.96	7.1	62.22	61.50	4.5	17,758	0.03%
2024/06/06	22.1	65.33	28.1	63.47	62.80	-6	17,615	-0.03%
2024/06/05	19.3	67.06	33.2	66.55	65.60	-13.9	17,368	-0.08%
2024/06/04	34.2	69.58	13	68.82	67.90	21.2	17,125	0.12%
2024/06/03	53.7	73.20	71.5	73.97	72.50	-17.8	16,716	-0.11%
2024/05/31	26.1	67.08	37.2	68.27	68.50	-11.1	15,847	-0.07%
2024/05/30	17.6	64.75	7.1	65.61	63.90	10.4	15,118	0.07%
2024/05/29	50.6	67.94	45.6	68.57	66.70	4.9	14,944	0.03%
2024/05/28	119.4	68.06	88.8	67.92	67.80	30.7	14,446	0.21%	大買/
2024/05/27	77.2	66.39	113.5	67.36	68.20	-36.3	13,522	-0.27%	大賣/
2024/05/24	102.7	60.47	97.2	60.91	62.00	5.5	12,433	0.04%	大買/
2024/05/23	188.4	63.29	140.1	61.94	58.70	48.3	11,787	0.41%	大買/大賣/
2024/05/22	74.1	59.15	94.2	60.37	61.30	-20.2	10,421	-0.19%
2024/05/21	9.1	54.56	121.1	55.02	55.80	-112	9,695	-1.16%	大賣/鉅額交易
2024/05/20	8	51.25	13.3	50.45	50.80	-5.3	9,059	-0.06%
2024/05/17	17	51.25	18	51.37	51.40	-1	8,940	-0.01%
2024/05/16	25.3	52.09	39.7	52.29	50.90	-14.4	8,806	-0.16%
2024/05/15	19	50.38	22.5	50.51	51.00	-3.5	8,377	-0.04%
2024/05/14	2.3	49.66	2	48.98	49.55	0.3	8,265	0.00%
2024/05/13	0.1	47.90	2	48.17	48.15	-2	8,181	-0.02%
2024/05/10	8.1	49.12	4	49.13	49.05	4.1	8,134	0.05%
2024/05/09	16.4	50.56	22	50.33	49.95	-5.6	8,065	-0.07%
2024/05/08	33	49.35	36	48.42	48.75	-3	7,849	-0.04%
2024/05/07	6	48.77	7	48.73	48.90	-1	7,735	-0.01%
2024/05/06	9	47.92	7.3	47.20	46.85	1.7	7,527	0.02%
2024/05/03	14	48.69	14	46.37	46.45	0	7,470	0.00%
2024/05/02	1	49.00	1	47.80	47.80	0	7,408	0.00%
2024/04/30	24	48.95	32	48.84	48.65	-8	7,360	-0.11%
2024/04/29	14.1	49.77	6	50.33	49.70	8.1	7,309	0.11%
2024/04/26	24	49.98	13.8	50.12	50.70	10.2	7,153	0.14%
2024/04/25	6	48.03	23	48.01	47.45	-17	6,791	-0.25%
2024/04/24	6	47.33	11	47.10	47.45	-5	6,692	-0.07%
2024/04/23	11	45.03	10	44.70	45.00	1	6,567	0.02%
2024/04/22	1.3	43.85	0	44.45	43.60	1.3	6,514	0.02%
2024/04/19	1.2	44.13	14	43.73	43.95	-12.8	6,471	-0.20%
2024/04/18	7	47.01	1	46.65	46.40	6	6,370	0.09%
2024/04/17	9	47.41	0	0.00	47.65	9	6,310	0.14%
2024/04/16	6	46.11	1	46.75	46.40	5	6,251	0.08%
2024/04/15	3.2	48.44	3.1	48.21	48.20	0.1	6,159	0.00%
2024/04/12	21.1	50.47	5.1	50.66	50.20	16	6,060	0.26%
2024/04/11	29.1	51.14	14.1	51.20	50.00	15	5,920	0.25%
2024/04/10	49.2	56.04	45.3	56.03	55.20	3.8	5,637	0.07%
2024/04/09	24	52.45	47.6	52.59	53.70	-23.6	4,978	-0.47%
2024/04/08	35.1	48.20	12.5	47.80	48.90	22.6	4,446	0.51%
2024/04/03	16.1	47.19	18	47.33	46.70	-1.9	4,212	-0.05%
2024/04/02	14.1	47.36	16.2	47.31	47.65	-2.1	4,148	-0.05%