美隆電 (2477)-元大-龍潭券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
28.70
漲跌
▼0.35
漲幅
-1.20%
成交量
648張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	0	28.85	28.70	0	2,251	0.00%
2024/10/15	0	29.45	0	0.00	29.45	0	2,315	0.00%
2024/10/14	0	0.00	1	29.10	28.95	-1	2,326	-0.04%
2024/10/09	3	29.15	1	28.00	27.85	2	2,414	0.08%
2024/10/08	1	29.70	0	0.00	29.85	1	2,391	0.04%
2024/10/07	0	0.00	1	29.65	30.20	-1	2,378	-0.04%
2024/10/04	1	28.70	0	0.00	28.90	1	2,354	0.04%
2024/10/01	0	0.00	1	29.65	30.50	-1	2,321	-0.04%
2024/09/30	0	0.00	4	30.19	30.00	-4	2,299	-0.17%
2024/09/24	6	31.13	3	29.90	30.05	3	2,156	0.14%
2024/09/23	2	31.15	2	30.95	30.75	0	2,091	0.00%
2024/09/20	1	30.70	0	0.00	30.80	1	2,018	0.05%
2024/09/19	7	31.84	4.1	31.86	32.00	2.9	1,925	0.15%
2024/09/18	40.1	34.22	14.1	33.50	33.20	26	1,793	1.45%
2024/09/16	4.1	34.69	2	35.18	35.25	2.1	1,490	0.14%
2024/09/13	2	29.38	3	31.13	32.05	-1	1,218	-0.08%
2024/09/12	1	28.05	1.1	28.52	29.15	-0.1	1,060	-0.01%
2024/09/11	4.1	29.10	4	28.81	27.50	0.1	984	0.01%
2024/09/04	0	0.00	2	25.53	25.10	-2	803	-0.25%
2024/09/03	1	26.40	2	26.00	26.00	-1	795	-0.13%
2024/09/02	1	27.50	0	0.00	26.30	1	789	0.13%
2024/08/30	3	28.20	0.1	28.30	27.60	3	781	0.38%
2024/08/20	3	25.40	0	0.00	25.10	3	717	0.42%
2024/08/19	0	0.00	3	25.75	25.45	-3	712	-0.42%
2024/08/15	5	25.35	0	0.00	25.45	5	696	0.72%
2024/08/14	3	26.77	3	25.78	24.95	0	689	0.00%
2024/08/13	1.1	25.54	6	25.14	25.55	-5	671	-0.74%
2024/08/06	0	0.00	4	22.53	22.60	-4	612	-0.65%
2024/08/01	0	0.00	2	27.70	27.90	-2	572	-0.35%
2024/07/31	1	28.30	0	0.00	27.35	1	564	0.18%
2024/07/30	1	27.50	0	0.00	27.55	1	544	0.18%
2024/07/29	0	0.00	3	28.30	28.00	-3	534	-0.56%
2024/07/26	3	25.88	15	27.50	27.70	-12	507	-2.36%
2024/07/23	12	26.53	0	0.00	26.45	12	483	2.48%
2024/07/22	1	26.30	0.1	26.75	26.20	0.9	470	0.19%
2024/07/19	2.1	29.10	0	0.00	28.30	2.1	450	0.47%
2024/07/18	0	0.00	1.4	29.79	30.30	-1.4	421	-0.33%
2024/07/17	0	0.00	15.6	29.03	28.90	-15.6	353	-4.42%
2024/07/16	0	0.00	1.2	28.64	29.50	-1.2	331	-0.37%
2024/07/15	4.2	27.80	7	27.51	28.45	-2.8	270	-1.03%
2024/07/12	24	27.72	1	28.40	28.50	23	240	9.55%
2024/07/11	5	27.20	0	0.00	27.20	5	147	3.39%
2024/07/10	0	0.00	2	24.75	24.75	-2	120	-1.66%
2024/05/17	0	0.00	1	22.00	22.00	-1	136	-0.73%
2024/04/19	1	21.00	0	0.00	21.15	1	158	0.63%
2024/04/03	0	0.00	1	22.45	22.10	-1	146	-0.68%
2024/03/12	0	0.00	7	20.13	20.15	-7	207	-3.37%
2024/02/29	1	19.90	1	20.15	20.15	0	206	0.00%
2024/02/27	0	0.00	1.6	20.46	20.50	-1.6	199	-0.80%
2024/02/20	0	0.00	3	20.40	20.35	-3	194	-1.54%
2024/02/19	0	0.00	4	19.90	20.35	-4	192	-2.08%
2024/02/02	0	0.00	2	19.90	19.50	-2	182	-1.09%
2024/02/01	0	0.00	15	19.83	19.70	-15	180	-8.32%
2024/01/31	1	20.00	35	19.89	19.80	-34	179	-18.99%
2024/01/30	0	0.00	37	19.86	19.90	-37	177	-20.87%
2024/01/29	0	0.00	5	20.03	19.95	-5	176	-2.83%
2024/01/26	0	0.00	7	20.06	20.10	-7	175	-3.98%
2024/01/25	0	0.00	1	20.00	19.90	-1	175	-0.57%
2024/01/23	4	20.00	0	0.00	20.00	4	173	2.31%
2024/01/22	2	19.85	0	0.00	20.00	2	172	1.16%
2024/01/18	5	20.00	0	0.00	19.90	5	169	2.95%
2024/01/17	3	19.90	0	0.00	19.95	3	169	1.78%
2024/01/16	4	20.18	0	0.00	20.00	4	167	2.39%
2024/01/15	7	20.56	0	0.00	20.00	7	160	4.36%
2024/01/12	4	21.65	0	0.00	21.25	4	146	2.72%
2024/01/11	6	21.90	0	0.00	21.85	6	144	4.16%
2024/01/10	10	22.00	0	0.00	21.95	10	143	6.96%
2024/01/08	23	22.02	0	0.00	22.10	23	143	16.07%
2024/01/05	24	22.09	0	0.00	22.05	24	142	16.84%
2024/01/04	8	22.23	0	0.00	22.15	8	141	5.65%
2024/01/03	1	22.50	0	0.00	22.25	1	140	0.71%
2024/01/02	2	22.68	0	0.00	22.50	2	139	1.43%
2023/12/29	2	22.75	0	0.00	22.95	2	138	1.45%
2023/12/28	10	22.76	0	0.00	22.80	10	137	7.26%
2023/12/22	15	23.41	15	22.66	23.35	0	119	0.00%
2023/11/24	0	0.00	6	20.00	19.90	-6	40	-14.75%
2023/11/20	6	19.50	0	0.00	19.40	6	33	17.83%
2023/10/13	0	0.00	4	19.18	19.20	-4	47	-8.47%
2023/10/11	0.2	19.00	0	0.00	19.30	0.2	47	0.42%
2023/09/12	0	0.00	0.1	19.80	19.75	-0.1	53	-0.11%
2023/08/14	0.4	19.80	0	0.00	19.70	0.4	54	0.73%
2023/06/07	0	0.00	3	21.00	20.70	-3	56	-5.34%
2023/06/05	0	0.00	1	21.05	21.10	-1	55	-1.79%
2023/06/02	3	21.00	0	0.00	21.20	3	58	5.10%
2023/04/18	1	21.60	0	0.00	21.70	1	102	0.97%
2023/03/17	0	0.00	0.7	20.35	20.45	-0.7	95	-0.72%
2023/03/10	0.1	20.85	0	0.00	20.80	0.1	103	0.10%
2023/02/24	1	22.50	2	22.00	21.35	-1	105	-0.95%
2023/02/23	0	0.00	0.8	21.85	22.20	-0.8	90	-0.89%
2023/02/14	0.1	20.05	0	0.00	20.10	0.1	109	0.09%
2023/02/08	0.1	20.35	0	0.00	20.30	0.1	110	0.10%
2022/12/26	0.1	20.00	0	0.00	19.65	0.1	139	0.07%
2022/12/21	1	19.55	0	0.00	19.60	1	145	0.69%
2022/12/19	1	19.80	0	0.00	19.75	1	147	0.68%
2022/12/13	1	20.20	0	0.00	20.20	1	157	0.64%
2022/12/08	0.2	20.80	0	0.00	20.70	0.2	158	0.13%
2022/11/15	0	0.00	0.1	19.20	19.15	-0.1	151	-0.06%
2022/11/14	0	0.00	0.2	19.20	19.20	-0.2	151	-0.13%
2022/11/09	0	0.00	2	19.00	19.05	-2	149	-1.33%
2022/11/03	3	18.28	2	18.45	18.45	1	149	0.67%
2022/11/02	4	18.50	6	18.56	18.80	-2	141	-1.42%
2022/10/21	1	16.35	0	0.00	16.35	1	124	0.80%
2022/09/28	1	18.50	0	0.00	17.65	1	138	0.72%
2022/09/26	0	0.00	1	19.10	18.75	-1	138	-0.72%
2022/09/22	1	19.95	0	0.00	20.20	1	147	0.68%
2022/08/17	2	21.35	0	0.00	21.50	2	164	1.21%
2022/08/02	0	0.00	1	21.10	21.00	-1	170	-0.59%
2022/07/20	0	0.00	5	20.45	20.35	-5	185	-2.69%
2022/07/18	5	19.81	0	0.00	19.85	5	193	2.59%
2022/07/05	0.1	21.20	0	0.00	21.55	0.1	219	0.05%
2022/07/04	0.1	21.50	0	0.00	21.20	0.1	224	0.02%
2022/07/01	2	21.00	2	21.45	21.05	0	236	0.00%
2022/06/30	1	23.05	0	0.00	23.15	1	233	0.43%
2022/06/29	0.1	24.05	0	0.00	24.05	0.1	236	0.02%
2022/05/10	0	0.00	1	24.60	24.85	-1	903	-0.11%
2022/05/09	1	24.20	0	0.00	24.10	1	902	0.11%
2022/04/25	1	24.75	0	0.00	24.55	1	899	0.11%
2022/04/18	0.2	25.58	0	0.00	25.30	0.2	906	0.02%
2022/04/13	1	25.80	1	26.05	25.85	0	906	0.00%
2022/04/11	3	26.35	3	25.72	25.50	0	905	0.00%
2022/04/07	1	27.00	0	0.00	26.25	1	900	0.11%
2022/03/31	1	27.50	0	0.00	27.55	1	891	0.11%
2022/03/30	1	27.90	0	0.00	28.00	1	880	0.11%
2022/03/24	1	29.30	0	0.00	29.20	1	827	0.12%
2022/03/18	0	0.00	1	34.90	34.60	-1	697	-0.14%
2022/03/16	0	0.00	43	32.30	32.00	-43	608	-7.07%
2022/03/15	0	0.00	1	31.35	31.35	-1	609	-0.16%
2022/03/09	2	30.68	0	0.00	31.00	2	564	0.35%
2022/03/08	42	30.65	0	0.00	30.15	42	575	7.30%
2022/03/07	3	33.20	3	33.52	32.65	0	551	0.00%
2022/03/04	2	33.10	2	33.63	33.75	0	541	0.00%
2022/03/02	0	0.00	3	32.75	32.75	-3	573	-0.52%
2022/03/01	0	0.00	2	32.58	32.60	-2	600	-0.33%
2022/02/25	0	0.00	1	31.30	31.55	-1	618	-0.16%
2022/02/24	1	31.00	0	0.00	30.65	1	633	0.16%
2022/02/21	0	0.00	1	32.85	32.85	-1	628	-0.16%
2022/02/18	0	0.00	1	32.35	32.20	-1	610	-0.16%
2022/02/16	0	0.00	2	32.40	32.20	-2	593	-0.34%
2022/02/14	1	32.10	1	30.90	32.10	0	586	0.00%
2022/02/11	1	31.65	0	0.00	31.55	1	576	0.17%
2022/02/07	0	0.00	1	30.05	30.40	-1	562	-0.18%
2022/01/26	1	28.90	0	0.00	29.00	1	559	0.18%
2022/01/25	1	29.25	0	0.00	28.90	1	560	0.18%
2022/01/24	2	29.25	12	29.17	29.40	-10	560	-1.78%
2022/01/21	3	30.05	0	0.00	29.95	3	559	0.54%
2022/01/14	3	30.25	0	0.00	30.15	3	568	0.53%
2022/01/07	10	31.00	0	0.00	30.80	10	552	1.81%
2021/12/30	1	30.80	2	31.00	30.85	-1	548	-0.18%
2021/12/24	1	30.55	0	0.00	30.60	1	560	0.18%
2021/12/08	0	0.00	1	31.85	31.35	-1	515	-0.19%
2021/12/03	0	0.00	1	31.30	31.20	-1	507	-0.20%
2021/11/30	1	32.25	1	32.60	32.50	0	482	0.00%
2021/11/29	1	31.50	0	0.00	32.10	1	457	0.22%
2021/11/25	0	0.00	4	32.53	32.95	-4	387	-1.03%
2021/11/24	0	0.00	5	31.83	32.00	-5	355	-1.41%
2021/11/22	0	0.00	2.1	30.58	31.35	-2.1	308	-0.68%
2021/11/17	2.1	29.74	3	29.85	29.95	-0.9	296	-0.30%
2021/11/12	1	29.05	0	0.00	29.05	1	309	0.32%
2021/11/10	0	0.00	1	29.65	29.60	-1	313	-0.32%
2021/11/04	0	0.00	0.1	28.35	28.35	-0.1	337	-0.03%
2021/11/01	0	0.00	0.3	28.30	28.30	-0.3	356	-0.08%
2021/10/28	0.4	27.80	0	28.00	28.20	0.4	369	0.10%
2021/10/14	1	25.70	2	25.70	25.90	-1	506	-0.20%
2021/10/07	3	25.95	0	0.00	25.65	3	554	0.54%
2021/10/04	0	0.00	3	25.65	25.45	-3	590	-0.51%
2021/09/01	0	0.00	4	28.50	28.30	-4	1,351	-0.30%
2021/08/31	4	28.20	0	0.00	28.15	4	1,355	0.30%
2021/08/30	0	0.00	1	27.75	28.40	-1	1,377	-0.07%
2021/08/24	1	27.10	0	0.00	27.25	1	1,476	0.07%
2021/08/20	0	26.25	0	0.00	27.10	0	1,515	0.00%
2021/08/19	2	26.33	0	0.00	26.10	2	1,516	0.13%
2021/08/17	2	26.73	0	0.00	26.50	2	1,536	0.13%
2021/08/13	1	28.20	0	0.00	28.15	1	1,545	0.06%
2021/08/10	3	30.83	0	0.00	30.50	3	1,550	0.19%
2021/08/06	1	33.10	2	33.15	33.10	-1	1,587	-0.06%
2021/08/04	5	33.35	0	0.00	33.35	5	1,711	0.29%
2021/08/03	16	33.46	42	33.11	33.15	-26	1,732	-1.50%
2021/08/02	25	33.42	1	33.40	33.30	24	1,737	1.38%
2021/07/30	6	33.93	0	0.00	33.40	6	1,736	0.35%
2021/07/29	0	0.00	2	34.35	34.60	-2	1,728	-0.12%
2021/07/27	1	34.15	0	0.00	33.45	1	1,778	0.06%
2021/07/26	1	33.15	1	33.40	33.50	0	1,804	0.00%
2021/07/23	1	32.65	0	0.00	32.75	1	1,851	0.05%
2021/07/21	2	32.35	0	0.00	32.10	2	1,984	0.10%
2021/07/20	1	32.65	0	0.00	32.70	1	2,100	0.05%
2021/07/15	0	0.00	2	33.30	33.40	-2	2,272	-0.09%
2021/07/14	2	33.65	0	0.00	32.80	2	2,339	0.09%
2021/07/12	1	33.70	1	33.75	33.65	0	2,771	0.00%
2021/07/08	0	0.00	1	34.05	34.10	-1	3,026	-0.03%
2021/07/07	0	0.00	1	34.25	34.25	-1	3,371	-0.03%
2021/07/06	2	34.43	0	0.00	34.40	2	3,392	0.06%
2021/07/02	0	0.00	1	33.80	33.75	-1	3,671	-0.03%
2021/06/30	1	34.95	0	0.00	35.10	1	3,767	0.03%
2021/06/29	0	0.00	6	35.67	35.15	-6	3,770	-0.16%
2021/06/28	0	0.00	1	36.50	36.30	-1	3,763	-0.03%
2021/06/24	2	35.35	3	35.47	36.45	-1	3,741	-0.03%
2021/06/22	1	34.80	0	0.00	34.60	1	3,768	0.03%
2021/06/21	0	0.00	0.1	35.50	34.75	-0.1	3,761	0.00%
2021/06/18	0	0.00	4	36.64	36.90	-4	3,740	-0.11%
2021/06/17	4	36.79	0	0.00	37.10	4	3,722	0.11%
2021/06/16	4.1	36.50	6.1	36.45	36.65	-2	3,695	-0.05%
2021/06/15	12.1	36.38	7	36.36	37.50	5.1	3,635	0.14%
2021/06/11	0	0.00	14	34.47	34.55	-14	3,476	-0.40%
2021/06/10	5	32.29	8	33.11	32.15	-3	3,455	-0.09%
2021/06/09	1	32.05	1	32.05	32.00	0	3,551	0.00%
2021/06/08	0	0.00	5	32.40	32.15	-5	3,680	-0.14%
2021/06/07	5	32.14	1	32.55	32.10	4	3,690	0.11%
2021/06/04	5	32.59	0	0.00	31.95	5	3,681	0.14%
2021/06/03	6	32.96	2	33.05	32.95	4	3,663	0.11%
2021/06/02	1	33.50	1	34.30	33.70	0	3,640	0.00%
2021/06/01	3	33.72	1	33.80	33.70	2	3,589	0.06%
2021/05/31	2	34.70	0	0.00	34.15	2	3,574	0.06%
2021/05/28	1	34.90	1	34.90	34.55	0	3,550	0.00%
2021/05/27	3	34.60	0	0.00	34.80	3	3,530	0.08%
2021/05/26	3	35.03	0	0.00	34.85	3	3,526	0.09%
2021/05/25	6	35.62	0	0.00	35.60	6	3,510	0.17%
2021/05/24	1	35.05	2	35.10	35.05	-1	3,498	-0.03%
2021/05/21	3	33.68	6	34.05	35.00	-3	3,487	-0.09%
2021/05/20	1	33.20	0	0.00	33.30	1	3,478	0.03%
2021/05/19	2	34.08	1	32.90	33.75	1	3,471	0.03%
2021/05/17	0	0.00	2	31.40	31.35	-2	3,440	-0.06%
2021/05/14	0	0.00	3	35.45	34.80	-3	3,415	-0.09%
2021/05/13	2	36.88	0	0.00	35.00	2	3,391	0.06%
2021/05/06	0	0.00	6	35.33	35.80	-6	3,218	-0.19%
2021/04/28	1	41.50	1	41.80	40.65	0	3,021	0.00%
2021/04/27	0	0.00	0.2	41.20	41.30	-0.2	2,965	-0.01%
2021/04/26	2	41.20	1	41.30	40.65	1	2,888	0.03%
2021/04/23	2	39.68	1	40.50	40.45	1	2,761	0.04%
2021/04/22	9	40.24	7	39.79	39.75	2	2,715	0.07%
2021/04/21	5	41.55	2	41.95	41.55	3	2,617	0.11%
2021/04/20	3	42.88	0	0.00	42.75	3	2,581	0.12%
2021/04/19	12	44.25	8	44.59	43.00	4	2,510	0.16%
2021/04/16	5	40.43	4	40.53	41.30	1	2,309	0.04%
2021/04/15	0	0.00	4.6	38.24	37.55	-4.6	2,063	-0.22%
2021/04/14	6	37.23	17	37.99	37.45	-11	1,956	-0.56%
2021/04/13	15	39.35	10	39.13	39.35	5	1,804	0.28%
2021/04/12	4	36.33	1	36.20	35.80	3	1,465	0.20%
2021/04/09	0	0.00	1	37.80	37.00	-1	1,470	-0.07%
2021/04/08	1	37.75	3	36.30	37.60	-2	1,373	-0.15%
2021/04/07	0	0.00	3	34.87	34.80	-3	1,173	-0.26%
2021/04/06	0	0.00	3	32.85	32.60	-3	1,073	-0.28%
2021/04/01	4	32.58	1	32.65	32.20	3	1,054	0.28%
2021/03/31	0	0.00	2	31.40	32.20	-2	1,037	-0.19%
2021/03/30	1	31.75	1	32.40	31.75	0	1,020	0.00%
2021/03/26	0	0.00	1	33.25	33.30	-1	1,068	-0.09%
2021/03/25	3	32.45	5	33.65	32.45	-2	1,048	-0.19%
2021/03/24	1	33.80	0	0.00	33.90	1	1,009	0.10%
2021/03/23	5	35.10	0	0.00	35.10	5	993	0.50%
2021/03/22	0	0.00	2	34.30	34.30	-2	966	-0.21%
2021/03/17	0	0.00	5	34.40	35.00	-5	911	-0.55%
2021/03/16	9	34.28	0	0.00	33.75	9	859	1.05%
2021/03/15	9	35.44	18.2	35.69	35.10	-9.2	789	-1.17%
2021/03/12	8	35.50	0	0.00	35.50	8	668	1.20%
2021/03/10	10	31.07	10	31.50	30.80	0	520	0.00%
2021/01/12	0	0.00	2	34.65	34.10	-2	876	-0.23%
2021/01/11	3	36.22	0	0.00	35.60	3	869	0.35%
2021/01/08	1	35.75	1	35.80	35.80	0	846	0.00%
2021/01/06	0	0.00	2	35.70	35.35	-2	828	-0.24%
2021/01/05	2	35.58	1	35.95	36.05	1	808	0.12%
2021/01/04	2	35.40	2	35.90	35.40	0	790	0.00%
2020/12/31	1	34.30	0	0.00	35.00	1	745	0.13%
2020/11/16	1	32.30	3	32.82	32.10	-2	489	-0.41%
2020/11/13	28	34.41	29	33.53	32.80	-1	474	-0.21%
2020/11/12	3	32.32	7	32.86	33.75	-4	400	-1.00%
2020/11/11	2	30.68	0	0.00	30.80	2	333	0.60%
2020/11/03	1	28.85	1	29.35	29.45	0	309	0.00%
2020/10/27	0	0.00	1	29.70	29.95	-1	283	-0.35%
2020/10/22	2	30.93	1	30.50	30.05	1	256	0.39%
2020/10/21	1	29.45	2	29.03	29.00	-1	196	-0.51%
2020/10/20	1	29.30	5	29.06	29.60	-4	160	-2.50%
2020/10/07	0	0.00	5	23.35	23.35	-5	109	-4.56%
2020/10/06	0	0.00	1	23.10	23.15	-1	116	-0.86%
2020/09/30	0	0.00	1	22.60	23.00	-1	121	-0.82%
2020/09/28	1	22.00	0	0.00	22.05	1	125	0.80%
2020/09/24	1	21.75	0	0.00	21.50	1	128	0.78%
2020/09/23	2	22.55	0	0.00	22.40	2	127	1.57%
2020/09/17	1	23.60	1	23.90	24.00	0	126	0.00%
2020/09/15	0	0.00	1	23.35	23.50	-1	128	-0.78%
2020/09/14	0	0.00	2	23.03	23.10	-2	128	-1.56%
2020/09/11	1	22.65	0	0.00	22.85	1	127	0.78%
2020/09/09	1	22.95	0	0.00	23.15	1	126	0.79%
2020/09/04	2	23.05	0	0.00	23.35	2	132	1.51%
2020/09/02	0	0.00	2	24.00	23.85	-2	131	-1.52%
2020/09/01	0	0.00	2	23.70	23.95	-2	128	-1.56%
2020/08/31	3	23.40	0	0.00	23.60	3	124	2.41%
2020/07/13	0	0.00	1	23.40	23.40	-1	120	-0.83%
2020/07/07	1	22.90	0	0.00	23.00	1	108	0.92%
2020/07/06	5	22.70	0	0.00	22.90	5	108	4.60%
2020/07/03	1	22.65	0	0.00	22.70	1	107	0.93%
2020/06/05	2	22.30	0	0.00	22.40	2	155	1.29%
2020/03/31	2	20.15	0	0.00	19.90	2	217	0.92%
2020/03/24	0	0.00	1	18.05	18.00	-1	214	-0.47%
2020/03/23	1	16.30	0	0.00	16.50	1	211	0.47%
2020/03/20	0	0.00	1	17.35	17.10	-1	213	-0.47%
2020/03/13	1	16.90	0	0.00	17.95	1	204	0.49%
2020/03/06	1	21.35	0	0.00	21.40	1	221	0.45%
2020/02/11	2	22.65	0	0.00	22.55	2	480	0.42%
2020/02/10	1	21.25	1	21.80	22.05	0	487	0.00%
2020/02/03	1	20.70	3	21.35	21.50	-2	487	-0.41%
2020/01/30	1	23.20	0	0.00	23.20	1	474	0.21%
2020/01/16	2	25.60	0	0.00	25.75	2	463	0.43%
2020/01/10	2	25.40	0	0.00	25.75	2	462	0.43%
2019/12/25	1	27.00	0	0.00	27.40	1	449	0.22%
2019/12/11	2	27.85	0	0.00	27.90	2	503	0.40%
2019/12/06	1	27.35	0	0.00	27.65	1	495	0.20%
2019/11/18	0	0.00	1	27.85	28.90	-1	354	-0.28%
2019/11/14	1	25.35	1	25.85	25.60	0	273	0.00%
2019/11/13	1	25.80	2	26.73	26.40	-1	268	-0.37%
2019/11/12	0	0.00	12	26.10	26.50	-12	257	-4.65%
2019/11/08	0	0.00	1	25.70	25.30	-1	264	-0.38%
2019/10/16	12	24.50	0	0.00	24.05	12	275	4.36%
2019/09/05	0	0.00	1	22.70	23.10	-1	196	-0.51%
2019/09/04	1	23.05	0	0.00	23.10	1	188	0.53%
2019/09/02	0	0.00	1	21.85	22.00	-1	161	-0.62%
2019/08/15	1	20.20	0	0.00	20.25	1	152	0.66%
2019/08/14	1	20.95	0	0.00	20.75	1	150	0.66%
2019/08/13	0	0.00	2	21.20	21.45	-2	138	-1.44%
2019/07/29	0	0.00	1	23.00	23.00	-1	118	-0.84%
2019/07/24	1	23.60	6	22.93	23.30	-5	116	-4.30%
2019/07/01	1	22.75	0	0.00	22.80	1	160	0.62%
2019/06/04	1	21.65	0	0.00	21.60	1	181	0.55%
2019/05/29	1	21.35	1	21.80	21.80	0	182	0.00%
2019/05/28	0	0.00	1	21.85	21.80	-1	183	-0.55%
2019/05/23	0.4	21.15	0.1	21.15	21.15	0.3	247	0.12%
2019/05/02	0	0.00	1	22.50	22.75	-1	239	-0.42%
2019/04/11	0	0.00	2	22.65	22.25	-2	219	-0.91%
2019/04/09	0	0.00	1	23.00	22.85	-1	206	-0.48%
2019/03/11	1	19.00	0	0.00	19.00	1	156	0.64%
2019/03/08	1	18.90	0	0.00	19.00	1	158	0.63%
2019/03/06	1	19.25	0	0.00	19.35	1	154	0.65%
2019/02/27	0	0.00	1	19.65	19.55	-1	152	-0.66%
2019/02/26	2	19.68	0	0.00	19.60	2	152	1.32%
2019/02/21	1	19.40	0	0.00	19.40	1	92	1.08%
2019/02/20	0	0.00	2	19.80	19.75	-2	89	-2.23%
2019/02/15	2	19.50	0	0.00	19.60	2	101	1.97%
2019/02/12	1	19.40	0	0.00	19.50	1	101	0.99%
2019/01/18	2	19.78	1	20.10	20.15	1	120	0.83%
2018/11/22	0	0.00	2	19.90	19.90	-2	194	-1.03%
2018/11/21	0	0.00	1	20.40	20.40	-1	196	-0.51%
2018/11/19	0	0.00	2	21.05	21.00	-2	191	-1.04%
2018/11/16	0	0.00	1	21.60	21.05	-1	194	-0.51%
2018/11/15	6	20.73	0	0.00	21.00	6	186	3.21%
2018/08/23	1	19.65	0	0.00	19.90	1	308	0.32%
2018/08/01	0	0.00	0.1	20.80	20.80	-0.1	404	-0.01%
2018/06/21	1	24.10	0.3	24.00	24.00	0.7	518	0.13%
2018/06/14	1	25.05	0	0.00	25.30	1	522	0.19%
2018/06/11	0	0.00	1	25.95	25.50	-1	475	-0.21%
2018/06/08	1	25.05	1	25.35	25.05	0	473	0.00%
2018/06/07	1	25.30	0	0.00	25.30	1	472	0.21%
2018/06/05	0	0.00	2	25.73	26.15	-2	472	-0.42%
2018/06/04	3	26.68	1	26.80	26.25	2	473	0.42%
2018/06/01	0	0.00	2	25.68	25.90	-2	461	-0.43%
2018/05/31	1	24.90	1	25.35	24.90	0	461	0.00%
2018/05/30	1	25.45	0	0.00	25.40	1	468	0.21%
2018/05/29	1	25.70	0	0.00	26.00	1	477	0.21%
2018/05/28	1	26.05	0	0.00	26.20	1	485	0.21%
2018/05/24	1	25.70	1	26.35	26.30	0	507	0.00%
2018/05/22	1	27.00	0	0.00	27.10	1	529	0.19%
2018/05/16	0	0.00	19	23.90	24.00	-19	555	-3.42%
2018/05/04	0	0.00	4	25.65	25.65	-4	1,101	-0.36%
2018/04/18	4	30.33	4	31.50	29.55	0	1,119	0.00%
2018/04/16	5	30.04	4	30.65	29.80	1	1,124	0.09%
2018/03/27	0	0.00	1	31.50	31.20	-1	1,249	-0.08%
2018/03/23	0	0.00	6	29.48	29.65	-6	1,213	-0.49%
2018/03/22	1	30.95	0	0.00	30.10	1	1,211	0.08%
2018/03/06	0	0.00	1	30.55	30.40	-1	1,252	-0.08%
2018/02/27	0	0.00	2	32.80	32.50	-2	1,280	-0.16%
2018/02/22	5	31.95	5	31.50	31.15	0	1,302	0.00%
2018/02/12	1	30.50	1	30.50	29.35	0	1,268	0.00%
2018/02/05	2	32.50	2	32.50	32.75	0	1,105	0.00%
2018/02/02	12	34.80	2	34.78	34.55	10	1,073	0.93%
2018/02/01	3	35.43	40	35.80	36.60	-37	978	-3.78%
2018/01/30	1	32.30	0	0.00	32.30	1	771	0.13%
2018/01/29	0	0.00	4	32.10	32.10	-4	702	-0.57%
2018/01/24	0	0.00	6	29.10	28.95	-6	675	-0.89%
2018/01/23	0	0.00	9	29.00	29.00	-9	687	-1.31%
2018/01/22	1	29.20	0	0.00	29.20	1	689	0.15%
2018/01/19	2	30.13	1	29.95	30.00	1	686	0.15%
2018/01/16	0	0.00	0.8	30.20	30.25	-0.8	697	-0.11%
2018/01/15	6	30.78	1	31.80	30.55	5	698	0.72%
2018/01/12	0	0.00	1	29.20	30.50	-1	689	-0.15%
2018/01/11	3	29.00	0	0.00	28.95	3	710	0.42%
2018/01/08	1	30.05	0	0.00	30.00	1	759	0.13%
2018/01/05	15	29.00	10	28.85	29.70	5	756	0.66%