希華 (2484)-元大-龍潭券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
305張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	26.73	0	0.00	26.70	1.1	218	0.50%
2024/11/21	0	0.00	1	26.65	26.65	-1	224	-0.45%
2024/11/20	0	0.00	5	26.94	26.85	-5	227	-2.20%
2024/11/15	1	27.06	0	0.00	27.05	1	231	0.45%
2024/11/13	0	27.60	0	0.00	27.45	0	229	0.01%
2024/11/11	0	0.00	1	28.05	28.00	-1	230	-0.43%
2024/11/06	0	28.45	5	28.40	28.35	-5	232	-2.15%
2024/10/23	0	0.00	0.1	29.00	29.15	-0.1	270	-0.05%
2024/10/22	1	28.65	0	28.65	28.60	1	270	0.35%
2024/10/18	0	0.00	0	28.90	28.60	0	289	0.00%
2024/10/17	2	28.80	0	0.00	28.85	2	294	0.68%
2024/10/09	0	0.00	10	29.05	29.00	-10	315	-3.16%
2024/10/07	0	0.00	1	29.75	29.90	-1	326	-0.31%
2024/09/26	1	29.65	1	29.65	29.55	0	373	0.00%
2024/09/18	1	29.40	1	30.10	29.25	0	383	0.00%
2024/09/12	16	29.08	1	28.35	29.25	15	385	3.90%
2024/09/05	0	28.10	0	0.00	27.80	0	378	0.01%
2024/09/04	3	28.25	0	0.00	27.65	3	379	0.79%
2024/09/03	0	29.00	0	0.00	28.95	0	377	0.00%
2024/08/26	1	29.25	5	29.20	29.10	-4	409	-0.98%
2024/08/22	0	30.40	0	0.00	30.40	0	422	0.00%
2024/08/21	2	30.00	0	0.00	30.20	2	422	0.47%
2024/08/06	4	27.25	0	0.00	27.40	4	440	0.91%
2024/08/05	0	27.90	1	27.90	27.35	-1	432	-0.23%
2024/07/23	0	30.90	0	0.00	30.95	0	420	0.00%
2024/07/22	1	30.60	0	0.00	30.55	1	418	0.24%
2024/07/19	0.1	31.80	0	0.00	31.40	0.1	408	0.01%
2024/07/17	0	0.00	2	32.20	32.40	-2	402	-0.50%
2024/07/15	0	32.20	0	0.00	31.90	0	416	0.01%
2024/07/12	0.1	32.55	0	0.00	32.55	0.1	409	0.01%
2024/07/11	0	0.00	5	32.60	32.60	-5	408	-1.22%
2024/07/10	0.1	32.45	0	0.00	32.35	0.1	412	0.01%
2024/07/08	0	0.00	1	32.95	32.80	-1	408	-0.24%
2024/07/05	0	0.00	6	32.65	32.60	-6	395	-1.52%
2024/07/03	0	0.00	2	32.28	32.30	-2	391	-0.51%
2024/06/28	1	31.90	0	0.00	31.90	1	394	0.25%
2024/06/27	0	0.00	1	31.80	31.90	-1	393	-0.25%
2024/06/25	3	31.65	0	0.00	31.95	3	397	0.76%
2024/06/24	0	0.00	0	32.20	31.95	0	399	-0.01%
2024/06/19	3	32.00	0	0.00	31.75	3	414	0.72%
2024/06/17	3	31.85	0	0.00	31.90	3	430	0.70%
2024/06/13	2	31.55	0	0.00	31.60	2	459	0.43%
2024/06/11	0	31.62	0	0.00	31.50	0	472	0.00%
2024/06/06	0.1	31.45	0	31.55	31.30	0	493	0.01%
2024/06/05	2	31.68	0	0.00	31.55	2	491	0.41%
2024/06/03	1	32.35	0	0.00	32.30	1	522	0.19%
2024/05/31	1	32.55	0	0.00	32.50	1	543	0.18%
2024/05/29	2	32.58	1	32.85	32.80	1	595	0.17%
2024/05/17	0	32.00	0	0.00	32.00	0	1,278	0.00%
2024/05/10	1	31.70	0	0.00	32.00	1	1,322	0.08%
2024/05/09	0	0.00	0.4	32.20	32.00	-0.4	1,341	-0.03%
2024/05/08	0	0.00	0.3	32.12	32.35	-0.3	1,346	-0.02%
2024/05/06	1	32.50	1	32.55	32.25	0	1,367	0.00%
2024/05/02	0	0.00	0.1	32.35	32.30	-0.1	1,437	0.00%
2024/04/29	0	0.00	1	32.15	32.15	-1	1,473	-0.07%
2024/04/26	0	0.00	1	32.10	32.10	-1	1,470	-0.07%
2024/04/19	0	32.18	5	32.45	31.85	-5	1,462	-0.34%
2024/04/17	0	33.20	0	0.00	32.90	0	1,458	0.00%
2024/04/16	0	32.80	0	0.00	32.70	0	1,457	0.00%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/11	0	33.60	4	33.45	33.45	-4	1,446	-0.27%
2024/04/03	0	0.00	2	34.18	34.20	-2	1,426	-0.14%
2024/04/01	0	34.80	0	0.00	34.70	0	1,422	0.00%
2024/03/21	3	35.03	1	35.20	35.20	2	1,402	0.14%
2024/03/19	4	35.00	2	34.85	35.50	2	1,413	0.14%
2024/03/18	0	0.00	10	34.65	34.85	-10	1,421	-0.70%
2024/03/15	5.1	33.65	0	0.00	33.65	5.1	1,425	0.36%
2024/03/14	0.1	34.15	0	0.00	33.95	0.1	1,416	0.01%
2024/03/13	5.1	34.21	0	0.00	34.20	5.1	1,414	0.36%
2024/03/12	1	34.75	0	0.00	34.70	1	1,408	0.07%
2024/03/11	0	0.00	1.1	34.64	34.30	-1.1	1,400	-0.07%
2024/03/08	1.1	34.09	0	0.00	34.45	1.1	1,398	0.08%
2024/03/07	0.2	35.43	0	0.00	35.00	0.2	1,379	0.01%
2024/03/06	1.1	35.80	2	35.65	35.85	-0.9	1,359	-0.07%
2024/03/05	0	0.00	0.2	35.60	35.95	-0.2	1,351	-0.02%
2024/03/01	5	35.56	2	35.40	35.35	3	1,323	0.23%
2024/02/29	3	37.00	10	36.81	36.80	-7	1,279	-0.55%
2024/02/27	0	0.00	4	34.90	35.10	-4	1,200	-0.33%
2024/02/26	1	35.60	12	35.43	35.65	-11	1,181	-0.93%
2024/02/23	11	36.65	7	36.56	35.95	4	1,156	0.35%
2024/02/22	9	36.31	4.2	36.16	36.15	4.8	1,020	0.47%
2024/02/21	1	34.30	6	34.85	34.90	-5	793	-0.63%
2024/02/20	3	34.17	2	34.03	34.10	1	744	0.13%
2024/02/19	1	33.80	1	33.75	33.75	0	725	0.00%
2024/02/15	5	32.60	0	0.00	32.60	5	718	0.70%
2024/02/02	0.1	33.50	0	0.00	33.20	0.1	707	0.01%
2024/02/01	1.1	33.75	2	33.50	33.70	-0.9	723	-0.13%
2024/01/30	1	33.55	0	0.00	33.75	1	773	0.13%
2024/01/29	3	33.37	0	0.00	33.40	3	785	0.38%
2024/01/26	2	34.00	0	0.00	33.55	2	776	0.26%
2024/01/25	5	33.81	1	34.00	33.55	4	761	0.53%
2024/01/24	2	33.35	5	33.79	33.85	-3	701	-0.43%
2024/01/19	0	31.70	0	0.00	31.65	0	661	0.00%
2024/01/12	2	32.45	0	0.00	32.05	2	666	0.30%
2024/01/11	5	31.85	0	0.00	32.55	5	668	0.75%
2024/01/10	0.1	31.50	0	0.00	31.70	0.1	669	0.01%
2024/01/04	1	32.65	0	0.00	32.70	1	672	0.15%
2023/12/19	0	0.00	1	33.05	32.85	-1	670	-0.15%
2023/12/15	1	33.85	3	34.15	33.80	-2	666	-0.30%
2023/12/14	1	34.35	0	0.00	33.95	1	657	0.15%
2023/12/13	2	34.15	4	33.95	34.40	-2	646	-0.31%
2023/12/08	1	33.10	1	33.05	33.00	0	615	0.00%
2023/12/07	2	33.08	0	0.00	33.05	2	614	0.33%
2023/12/04	0	0.00	1	34.20	33.80	-1	619	-0.16%
2023/12/01	2	34.15	0	0.00	34.05	2	631	0.32%
2023/11/30	0	0.00	6.2	34.41	34.30	-6.2	629	-0.98%
2023/11/29	1	34.15	0	0.00	34.20	1	618	0.16%
2023/11/24	11	34.07	0	0.00	33.95	11	593	1.85%
2023/11/22	0	0.00	0.1	33.60	33.60	-0.1	578	-0.02%
2023/11/20	1	33.80	0.1	33.75	34.00	0.9	554	0.16%
2023/11/17	0.1	32.95	1	32.85	32.75	-1	519	-0.18%
2023/11/16	0.1	32.60	0	0.00	32.65	0.1	518	0.02%
2023/11/14	1	33.10	0	0.00	32.85	1	519	0.19%
2023/11/13	2	32.75	0	0.00	32.75	2	518	0.39%
2023/11/09	0.1	33.25	0	0.00	32.85	0.1	513	0.02%
2023/11/08	0.1	33.80	0	0.00	33.65	0.1	497	0.02%
2023/11/06	0	0.00	4.5	32.12	32.35	-4.5	429	-1.05%
2023/11/01	3	30.05	0	0.00	30.05	3	418	0.72%
2023/10/31	0	30.20	0	0.00	29.80	0	422	0.00%
2023/10/19	0.1	30.30	0	0.00	30.15	0.1	469	0.01%
2023/10/18	0.2	30.68	3	30.60	30.35	-2.9	472	-0.60%
2023/10/17	0.1	31.85	0	0.00	31.10	0.1	472	0.02%
2023/10/16	0.2	31.83	0	0.00	31.70	0.2	479	0.04%
2023/10/13	2	32.03	0.5	32.00	31.95	1.5	491	0.31%
2023/10/03	0.1	32.20	0	0.00	32.00	0.1	542	0.02%
2023/10/02	2	32.13	0	0.00	32.20	2	547	0.37%
2023/09/13	0	0.00	0.1	31.95	32.40	-0.1	613	-0.02%
2023/09/08	0.1	32.30	0	0.00	32.30	0.1	628	0.02%
2023/09/07	0.1	32.65	0	0.00	32.50	0.1	637	0.02%
2023/08/30	0	32.05	0	0.00	32.15	0	697	0.00%
2023/08/28	0	0.00	0.3	34.03	34.15	-0.3	748	-0.04%
2023/08/24	10	34.50	0.2	34.40	34.20	9.8	797	1.23%
2023/08/22	0	0.00	1	34.10	34.05	-1	822	-0.12%
2023/08/18	1	34.15	1.5	34.42	34.10	-0.5	837	-0.06%
2023/08/16	4	32.65	4	33.00	33.10	0	840	0.00%
2023/08/15	8	33.43	6.2	33.28	33.30	1.9	844	0.22%
2023/08/11	0.1	34.15	0	0.00	34.05	0.1	848	0.01%
2023/08/09	0	0.00	1	34.70	34.65	-1	848	-0.12%
2023/08/08	0	0.00	0.1	35.05	34.95	-0.1	855	-0.01%
2023/08/04	0	0.00	13	34.08	34.60	-13	860	-1.51%
2023/07/31	0.1	35.20	0	0.00	34.75	0.1	936	0.01%
2023/07/28	0.1	35.10	0	0.00	34.90	0.1	953	0.01%
2023/07/27	0	0.00	6	34.75	34.75	-6	980	-0.61%
2023/07/26	1	34.50	1	34.60	34.50	0	1,005	0.00%
2023/07/24	0	34.30	0	0.00	34.05	0	1,073	0.00%
2023/07/19	1.1	34.28	0	0.00	34.35	1.1	1,194	0.09%
2023/07/17	0	0.00	1	34.55	35.05	-1	1,444	-0.07%
2023/07/14	8	34.85	0	0.00	34.75	8	1,463	0.55%
2023/07/13	0	0.00	2	35.10	34.85	-2	1,480	-0.14%
2023/07/12	0	0.00	1	34.50	34.50	-1	1,487	-0.07%
2023/07/10	0	0.00	2	34.70	34.55	-2	1,509	-0.13%
2023/07/07	0	0.00	6	34.87	35.05	-6	1,522	-0.39%
2023/07/05	0	0.00	14	35.91	35.85	-14	1,575	-0.89%
2023/07/04	0	0.00	0.1	36.25	36.05	-0.1	1,712	0.00%
2023/07/03	1	35.60	1	35.85	35.75	0	1,964	0.00%
2023/06/28	0	35.40	0	0.00	35.15	0	1,985	0.00%
2023/06/27	0	35.50	1	35.30	35.25	-1	1,996	-0.05%
2023/06/26	0	0.00	1	35.70	35.60	-1	2,005	-0.05%
2023/06/21	0	0.00	3	35.90	35.90	-3	2,013	-0.15%
2023/06/20	4	36.05	0	0.00	35.95	4	2,017	0.20%
2023/06/19	2	36.20	1	36.20	36.20	1	2,023	0.05%
2023/06/16	1	36.15	0	0.00	36.10	1	2,054	0.05%
2023/06/15	0	0.00	1	36.30	36.35	-1	2,060	-0.05%
2023/06/13	0	0.00	0	36.00	36.00	0	2,088	0.00%
2023/06/12	0	0.00	0.1	36.00	35.95	-0.1	2,096	0.00%
2023/06/09	0	0.00	0.1	36.10	36.05	-0.1	2,144	0.00%
2023/06/08	0	36.65	0	0.00	36.40	0	2,201	0.00%
2023/06/06	1	36.50	0	0.00	36.60	1	2,388	0.04%
2023/06/05	3.2	36.57	0	0.00	36.50	3.2	2,453	0.13%
2023/06/02	5.1	36.65	3.2	36.66	36.70	1.9	2,471	0.08%
2023/06/01	0	0.00	2	36.03	36.20	-2	2,555	-0.08%
2023/05/31	4	35.90	1	35.75	36.00	3	2,586	0.12%
2023/05/30	1	35.75	1	35.50	35.50	0	2,628	0.00%
2023/05/29	2	35.00	0	0.00	35.60	2	2,659	0.08%
2023/05/26	1	34.60	0	0.00	34.30	1	2,707	0.04%
2023/05/25	0	0.00	5.1	34.95	34.80	-5.1	2,761	-0.18%
2023/05/16	3.1	34.80	0	0.00	34.75	3.1	3,390	0.09%
2023/05/11	0	33.95	0	0.00	33.95	0	3,588	0.00%
2023/05/09	0	34.70	0	0.00	34.40	0	3,600	0.00%
2023/05/08	0	35.85	1	36.00	35.80	-1	3,597	-0.03%
2023/05/05	7	35.92	0	0.00	35.80	7	3,813	0.18%
2023/05/03	0	0.00	0.2	36.50	36.45	-0.2	3,865	0.00%
2023/05/02	0	0.00	0.1	37.25	37.20	-0.1	3,848	0.00%
2023/04/28	0.3	37.43	1.3	37.47	37.55	-1	3,827	-0.03%
2023/04/27	1.1	36.73	0.1	36.80	36.60	1	3,776	0.03%
2023/04/26	0.1	36.25	3.2	36.16	37.05	-3.1	3,759	-0.08%
2023/04/25	8.4	37.98	6.1	37.25	36.70	2.2	3,738	0.06%
2023/04/24	0	36.55	0.1	36.85	36.85	-0.1	3,666	0.00%
2023/04/21	7.1	37.64	3.3	37.04	36.70	3.8	3,642	0.10%
2023/04/20	6.3	38.11	8	38.24	38.40	-1.7	3,564	-0.05%
2023/04/19	1.1	38.16	3.1	37.63	37.40	-2	3,381	-0.06%
2023/04/18	1.1	37.90	4	37.65	37.80	-2.9	3,353	-0.09%
2023/04/14	0	37.41	0.1	37.40	37.20	-0.1	3,327	0.00%
2023/04/13	0	37.80	2	37.30	37.40	-2	3,316	-0.06%
2023/04/12	3.1	37.77	0.1	37.76	37.80	3	3,302	0.09%
2023/04/11	1.2	37.74	0.3	37.54	37.45	0.9	3,292	0.03%
2023/04/10	8.2	37.76	2	37.78	37.45	6.2	3,275	0.19%
2023/04/07	10.2	38.07	12.2	38.25	38.25	-1.9	3,238	-0.06%
2023/04/06	4.2	38.25	4	37.90	38.05	0.2	3,097	0.01%
2023/03/31	1	37.50	0.1	37.55	37.40	1	2,848	0.03%
2023/03/30	0.1	37.40	2	37.18	37.25	-1.9	2,843	-0.07%
2023/03/29	0	0.00	2	36.75	36.90	-2	2,882	-0.07%
2023/03/28	1	37.30	6	37.05	36.90	-5	2,899	-0.17%
2023/03/24	2	37.55	0	0.00	37.50	2	2,926	0.07%
2023/03/22	0	0.00	0.1	37.80	37.50	-0.1	3,009	0.00%
2023/03/21	1	37.80	2	37.63	37.75	-1	3,011	-0.03%
2023/03/20	0	36.75	0	0.00	37.30	0	3,014	0.00%
2023/03/17	1	36.60	0	0.00	36.65	1	3,113	0.03%
2023/03/16	7	36.52	0	0.00	36.25	7	3,102	0.23%
2023/03/15	1	37.45	1	37.00	36.90	0	3,100	0.00%
2023/03/13	4	36.91	7	37.38	37.50	-3	3,105	-0.10%
2023/03/10	4	37.00	9	37.14	37.30	-5	3,156	-0.16%
2023/03/09	29	38.32	7.1	38.04	37.70	22	3,153	0.70%
2023/03/08	6	40.01	3	40.05	39.85	3	3,021	0.10%
2023/03/07	7	39.74	24	39.78	39.75	-17	3,015	-0.56%
2023/03/06	6	39.86	12	39.74	39.75	-6	2,982	-0.20%
2023/03/02	34	39.01	2	39.15	38.50	32	2,826	1.13%
2023/03/01	2	38.58	0	38.55	38.75	2	2,758	0.07%
2023/02/24	3	38.75	25	38.94	38.75	-22	2,725	-0.81%
2023/02/23	6	38.67	0	0.00	38.75	6	2,686	0.22%
2023/02/21	3	38.78	5	38.68	38.50	-2	2,749	-0.07%
2023/02/20	3.1	38.63	2	38.95	38.55	1.1	2,713	0.04%
2023/02/17	4	38.78	12.1	38.52	38.70	-8.1	2,694	-0.30%
2023/02/16	35	38.67	25	38.38	38.50	10	2,585	0.39%
2023/02/15	7	37.79	5	37.86	37.95	2	2,464	0.08%
2023/02/14	0	0.00	2	37.70	37.85	-2	2,446	-0.08%
2023/02/13	1	36.80	0	0.00	36.90	1	2,424	0.04%
2023/02/10	12	37.76	4.1	37.42	37.25	7.9	2,456	0.32%
2023/02/09	10.1	37.51	7	37.63	37.85	3.1	2,464	0.13%
2023/02/07	1.1	36.60	2.2	36.55	36.65	-1.1	2,396	-0.05%
2023/02/06	1	36.10	11	36.20	36.75	-10	2,406	-0.42%
2023/02/03	32.1	37.83	12	37.50	37.10	20.1	2,379	0.84%
2023/02/02	12.1	36.27	7	36.48	36.65	5.1	2,156	0.24%
2023/02/01	1	35.10	5	34.95	35.05	-4	2,109	-0.19%
2023/01/30	1	34.30	2	34.05	34.30	-1	2,083	-0.05%
2023/01/17	1.1	33.40	0	0.00	33.30	1.1	2,078	0.05%
2023/01/09	0	0.00	1	34.40	34.45	-1	2,134	-0.05%
2023/01/05	0.1	34.15	0	0.00	34.15	0.1	2,201	0.00%
2023/01/04	5	34.60	0	0.00	34.60	5	2,217	0.23%
2022/12/28	0.1	33.30	0	0.00	33.30	0.1	2,353	0.00%
2022/12/27	0	0.00	0.2	34.29	34.05	-0.2	2,420	-0.01%
2022/12/22	0.1	34.30	0	0.00	34.15	0.1	2,473	0.00%
2022/12/21	0	0.00	40	34.67	33.75	-40	2,504	-1.60%
2022/12/20	0	0.00	14	35.29	34.90	-14	2,484	-0.56%
2022/12/19	10	36.40	0.1	36.05	36.05	9.9	2,549	0.39%
2022/12/16	6.1	37.25	2	37.00	37.00	4.1	2,600	0.16%
2022/12/09	2	36.50	2.1	36.80	36.90	-0.1	2,626	0.00%
2022/12/08	0	0.00	1	36.30	36.35	-1	2,549	-0.04%
2022/12/06	1	36.85	3.1	36.85	36.70	-2.1	2,584	-0.08%
2022/12/05	1.2	37.31	1	37.20	37.05	0.2	2,647	0.01%
2022/12/02	2.1	37.30	4.1	37.52	37.30	-2	2,623	-0.07%
2022/12/01	0	0.00	12	36.35	36.45	-12	2,531	-0.47%
2022/11/29	13	36.43	1	35.65	36.35	12	2,625	0.46%
2022/11/25	2	35.68	18.1	35.11	35.05	-16.1	2,634	-0.61%
2022/11/24	16.1	35.68	1.2	35.60	35.75	14.9	2,660	0.56%
2022/11/23	2.1	35.74	0.1	35.40	35.35	2	2,702	0.07%
2022/11/22	0.1	35.50	0.1	35.40	35.40	0	2,758	0.00%
2022/11/21	0.1	35.95	0.1	35.50	35.50	0	2,795	0.00%
2022/11/18	1.1	36.67	2.2	36.33	35.90	-1.1	2,820	-0.04%
2022/11/17	0.1	35.70	2	35.78	36.30	-1.9	2,862	-0.07%
2022/11/16	1	34.85	0	0.00	35.00	1	2,815	0.04%
2022/11/15	1.1	34.90	23.1	34.65	35.25	-22	2,844	-0.77%
2022/11/14	4.1	34.81	1.1	34.79	34.95	3	2,834	0.11%
2022/11/11	22	34.40	7.1	34.51	33.95	14.9	2,811	0.53%
2022/11/10	0.1	33.90	0	0.00	33.95	0.1	2,867	0.00%
2022/11/09	1.3	33.73	2.1	33.90	33.85	-0.8	2,923	-0.03%
2022/11/08	6.1	33.70	20.1	33.85	33.50	-14	2,988	-0.47%
2022/11/07	4	33.76	1	33.55	33.70	3	3,074	0.10%
2022/11/04	1.1	31.46	1	31.90	31.90	0.1	3,091	0.00%
2022/11/03	0	31.29	1	31.05	31.50	-1	3,262	-0.03%
2022/11/01	0	0.00	1	29.85	30.20	-1	3,563	-0.03%
2022/10/28	1	29.10	0	0.00	28.85	1	3,568	0.03%
2022/10/27	0	0.00	1	29.95	29.95	-1	3,561	-0.03%
2022/10/21	1	29.90	0	0.00	29.65	1	3,574	0.03%
2022/10/17	1	29.65	1	30.00	30.90	0	3,671	0.00%
2022/10/14	0	0.00	1	30.85	31.10	-1	3,701	-0.03%
2022/10/13	2	30.33	0	0.00	29.00	2	3,699	0.05%
2022/10/07	1	33.60	1	33.55	33.40	0	3,746	0.00%
2022/10/06	3	33.08	0	0.00	33.25	3	3,777	0.08%
2022/10/05	4	33.80	1	33.95	33.10	3	3,782	0.08%
2022/10/04	0	0.00	1	33.00	33.80	-1	3,722	-0.03%
2022/10/03	1	31.75	0	0.00	31.80	1	3,675	0.03%
2022/09/30	2	30.78	1	31.25	31.75	1	3,747	0.03%
2022/09/29	2	31.40	3	31.68	31.80	-1	3,781	-0.03%
2022/09/28	1	31.65	0	0.00	31.00	1	3,789	0.03%
2022/09/27	0	0.00	1	32.80	32.85	-1	3,792	-0.03%
2022/09/26	25	32.38	9	33.26	31.85	16	3,785	0.42%
2022/09/22	8	34.99	6	35.18	35.70	2	3,705	0.05%
2022/09/21	1	34.60	2	34.38	34.40	-1	3,663	-0.03%
2022/09/20	3	35.30	0	0.00	35.05	3	3,664	0.08%
2022/09/19	1	35.35	0	0.00	35.00	1	3,698	0.03%
2022/09/16	3	36.30	1	36.65	36.15	2	3,712	0.05%
2022/09/15	12	36.77	2	36.35	36.15	10	3,681	0.27%
2022/09/14	4	36.29	5	36.00	36.50	-1	3,683	-0.03%
2022/09/13	1	37.15	0	0.00	37.00	1	3,674	0.03%
2022/09/12	13	36.91	0	0.00	37.05	13	3,690	0.35%
2022/09/06	10	38.16	0.1	38.50	38.60	9.9	3,723	0.27%
2022/09/05	5	39.67	0.1	39.00	38.65	4.9	3,715	0.13%
2022/09/02	9	41.04	0.1	41.20	41.00	8.9	3,648	0.24%
2022/09/01	0.2	41.38	5.2	41.44	40.75	-5	3,662	-0.14%
2022/08/31	5	41.12	2	41.50	41.50	3	3,681	0.08%
2022/08/30	0.1	41.00	10.1	40.66	41.10	-10	3,715	-0.27%
2022/08/29	11	40.85	41.1	40.59	41.30	-30.1	3,697	-0.81%
2022/08/26	6	41.70	0	0.00	42.10	6	3,675	0.16%
2022/08/25	5.1	41.80	5	42.10	42.20	0.1	3,719	0.00%
2022/08/24	7.1	42.51	17.1	43.06	42.25	-10	3,841	-0.26%
2022/08/23	4.1	41.70	5.1	41.80	41.65	-1	3,835	-0.03%
2022/08/22	0.1	42.70	1.1	42.89	42.55	-1	3,892	-0.03%
2022/08/19	1.1	42.54	1.1	42.54	42.50	0	3,963	0.00%
2022/08/18	3.2	42.05	2.2	42.11	42.15	1	3,984	0.02%
2022/08/17	2.2	42.52	0.1	41.90	41.60	2.1	3,974	0.05%
2022/08/16	0.1	41.93	1.1	42.00	42.20	-1	3,892	-0.02%
2022/08/15	0.1	41.56	3.2	41.92	41.95	-3.1	3,860	-0.08%
2022/08/12	12.1	41.13	5	41.00	41.00	7.1	3,842	0.18%
2022/08/11	5	40.70	6.1	40.70	40.80	-1.1	3,781	-0.03%
2022/08/10	3.2	40.29	11.2	40.31	40.55	-7.9	3,799	-0.21%
2022/08/09	5.2	39.25	40.2	39.36	39.70	-35	3,727	-0.94%
2022/08/08	9.2	38.08	22.1	38.59	38.20	-12.9	3,602	-0.36%
2022/08/05	0.1	36.60	0	0.00	36.60	0.1	3,505	0.00%
2022/08/02	1	36.50	0	0.00	36.15	1	4,006	0.02%
2022/08/01	2	37.00	0	0.00	36.95	2	4,092	0.05%
2022/07/29	1	37.15	1	37.35	37.10	0	4,159	0.00%
2022/07/28	1	36.95	0	0.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	0.2	36.91	37.25	-0.2	4,260	0.00%
2022/07/26	11.1	36.62	5.1	36.81	36.50	6	4,264	0.14%
2022/07/22	2.2	37.78	7.2	37.40	37.10	-5	4,336	-0.12%
2022/07/21	0.2	37.11	0.2	37.40	37.40	0	4,299	0.00%
2022/07/20	3.1	37.14	0.1	36.88	36.70	3	4,271	0.07%
2022/07/19	10.1	37.05	1.2	37.05	37.00	8.9	4,298	0.21%
2022/07/18	6.1	36.48	1	36.40	36.55	5.1	4,321	0.12%
2022/07/15	0.2	36.38	0.1	36.35	36.25	0.1	4,382	0.00%
2022/07/14	1.1	35.00	0.1	35.65	35.75	1	4,375	0.02%
2022/07/13	0	0.00	0.1	34.80	34.65	-0.1	4,450	0.00%
2022/07/12	0.1	33.50	0.2	33.40	33.75	-0.1	4,434	0.00%
2022/07/11	0.1	34.55	0	0.00	34.30	0.1	4,472	0.00%
2022/07/08	1.2	34.88	4.1	34.94	35.05	-2.9	4,537	-0.06%
2022/07/07	3.1	33.65	1	33.90	34.15	2.1	4,540	0.05%
2022/07/06	0	0.00	1	33.15	32.55	-1	4,495	-0.02%
2022/07/05	1	32.95	13	32.61	33.10	-12	4,476	-0.27%
2022/07/04	0	32.85	2	31.70	31.80	-2	4,452	-0.04%
2022/06/29	6	35.99	20	36.07	36.40	-14	4,391	-0.32%
2022/06/28	18	36.35	0	0.00	36.25	18	4,394	0.41%
2022/06/24	1	35.00	1	34.85	34.90	0	4,382	0.00%
2022/06/23	5	33.60	0	0.00	34.40	5	4,354	0.11%
2022/06/22	10	34.12	4	34.49	33.85	6	4,360	0.14%
2022/06/21	4	35.68	0	0.00	35.60	4	4,369	0.09%
2022/06/20	12	35.48	0	0.00	34.55	12	4,470	0.27%
2022/06/17	2	37.10	1	36.90	37.05	1	4,498	0.02%
2022/06/16	0	0.00	2	38.40	37.70	-2	4,464	-0.04%
2022/06/15	1	37.60	0	0.00	37.60	1	4,459	0.02%
2022/06/14	6	37.70	0	0.00	38.00	6	4,462	0.13%
2022/06/13	13	38.26	1	38.35	38.20	12	4,409	0.27%
2022/06/10	2	38.75	0	0.00	38.95	2	4,378	0.05%
2022/06/09	3	38.23	3.1	38.86	39.10	-0.1	4,316	0.00%
2022/06/08	0.1	39.20	3	39.40	38.80	-2.9	4,253	-0.07%
2022/06/07	2	38.75	0.1	38.65	38.80	1.9	4,175	0.05%
2022/06/06	1	38.75	0.1	38.75	38.80	0.9	4,143	0.02%
2022/06/02	0.1	39.25	6	39.21	39.15	-5.9	4,109	-0.14%
2022/06/01	6.1	38.78	5.1	39.09	39.75	1	4,025	0.02%
2022/05/31	1.1	38.94	1.2	38.51	38.30	-0.1	3,857	0.00%
2022/05/30	0.1	37.95	11	38.26	38.20	-10.9	3,733	-0.29%
2022/05/27	5.2	37.74	17.1	37.96	37.30	-11.9	3,628	-0.33%
2022/05/26	20	37.39	9	37.97	37.30	11	3,507	0.31%
2022/05/25	4	36.71	0.2	37.27	37.30	3.8	3,445	0.11%
2022/05/24	19.1	36.36	0.2	36.23	36.25	18.9	3,431	0.55%
2022/05/23	2.2	37.61	2	37.13	36.95	0.2	3,402	0.00%
2022/05/20	14.1	38.09	9	37.72	37.30	5.1	3,371	0.15%
2022/05/19	1.1	37.33	7.2	37.56	38.10	-6.1	3,285	-0.19%
2022/05/18	10.2	37.53	1.1	37.20	37.70	9.1	3,217	0.28%
2022/05/17	4.1	37.75	11.1	37.01	37.80	-7	3,089	-0.23%
2022/05/16	10.1	35.71	12.4	35.91	35.55	-2.2	2,967	-0.07%
2022/05/13	3.2	34.59	0	0.00	34.70	3.2	2,909	0.11%
2022/05/12	16.1	35.55	5	36.25	34.80	11.1	2,865	0.39%
2022/05/11	12.1	38.10	14	38.00	36.05	-1.9	2,793	-0.07%
2022/05/10	6.1	36.97	12	36.99	37.15	-5.9	2,526	-0.23%
2022/05/09	5	35.57	6	35.33	34.80	-1	2,351	-0.04%
2022/05/06	0	0.00	1	36.25	37.00	-1	2,255	-0.04%
2022/05/05	4	36.51	7.1	36.19	36.60	-3.1	2,190	-0.14%
2022/05/04	0	0.00	1	35.70	35.50	-1	2,098	-0.05%
2022/04/29	9	35.89	2	35.73	35.25	7	2,086	0.34%
2022/04/28	6	34.80	5	35.16	34.80	1	2,034	0.05%
2022/04/27	1	34.40	2.1	33.35	34.80	-1.1	2,014	-0.05%
2022/04/26	0.1	35.15	2	35.00	34.75	-1.9	1,960	-0.10%
2022/04/25	4	34.70	3	34.77	34.95	1	1,943	0.05%
2022/04/22	14	36.39	12	36.71	36.75	2	1,903	0.11%
2022/04/21	2	36.45	7.2	36.15	36.55	-5.2	1,846	-0.28%
2022/04/20	0.2	35.85	0	0.00	35.75	0.2	1,764	0.01%
2022/04/19	9	35.57	3	35.48	35.70	6	1,739	0.34%
2022/04/18	2	34.60	10	34.60	34.60	-8	1,646	-0.49%
2022/04/15	11	35.36	7	35.20	35.05	4	1,655	0.24%
2022/04/14	11	35.83	0	0.00	35.95	11	1,635	0.67%
2022/04/13	2	35.25	2	35.45	35.40	0	1,576	0.00%
2022/04/07	0	0.00	7	34.40	34.05	-7	1,555	-0.45%
2022/04/01	0	0.00	0.1	35.20	35.00	-0.1	1,602	0.00%
2022/03/31	0.1	35.30	1	35.45	35.35	-0.9	1,606	-0.06%
2022/03/28	0	0.00	0.1	34.65	34.95	-0.1	1,766	0.00%
2022/03/25	0.1	35.60	4.1	35.20	35.30	-4	1,828	-0.22%
2022/03/24	0.1	36.00	0.1	35.75	35.60	0	1,804	0.00%
2022/03/23	8.2	35.75	1	35.65	35.80	7.2	1,795	0.40%
2022/03/22	4	35.04	1	34.70	35.05	3	1,824	0.16%
2022/03/18	2	33.68	0	0.00	34.10	2	1,844	0.11%
2022/03/17	1	31.80	3	32.55	32.75	-2	1,804	-0.11%
2022/03/16	0	0.00	1	31.25	31.30	-1	1,830	-0.05%
2022/03/10	1	31.80	6	31.65	31.75	-5	2,317	-0.22%
2022/03/08	6	30.25	0	0.00	30.05	6	2,730	0.22%
2022/03/07	1	31.20	0	0.00	30.95	1	2,775	0.04%
2022/03/04	1	32.60	0	0.00	32.35	1	2,844	0.04%
2022/03/03	2	32.95	0	0.00	32.90	2	2,950	0.07%
2022/03/01	0	0.00	5	32.88	33.30	-5	3,098	-0.16%
2022/02/25	2	32.05	8	31.88	32.10	-6	3,189	-0.19%
2022/02/24	3	31.45	3	31.80	31.20	0	3,368	0.00%
2022/02/22	3	32.83	0	0.00	32.60	3	3,991	0.08%
2022/02/21	2	33.25	2	33.43	33.45	0	4,217	0.00%
2022/02/18	1	33.65	1	33.35	33.70	0	4,695	0.00%
2022/02/17	0	0.00	2	33.95	33.45	-2	5,404	-0.04%
2022/02/14	2	33.10	0	0.00	33.10	2	5,868	0.03%
2022/02/11	0	0.00	1	34.15	34.30	-1	5,876	-0.02%
2022/02/09	0	0.00	1	34.50	34.50	-1	5,959	-0.02%
2022/02/08	2	33.55	0	0.00	33.85	2	5,968	0.03%
2022/01/25	1	32.75	0	0.00	32.40	1	6,076	0.02%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/18	3	35.80	0	0.00	35.45	3	6,566	0.05%
2022/01/17	2	35.33	0	0.00	35.85	2	6,690	0.03%
2022/01/13	1	35.85	0	0.00	35.45	1	6,702	0.01%
2022/01/12	4	36.00	0	0.00	35.75	4	6,714	0.06%
2022/01/11	5	36.29	0	0.00	35.95	5	6,761	0.07%
2022/01/07	5	37.60	0	0.00	37.50	5	6,737	0.07%
2022/01/06	8	38.71	0	0.00	38.70	8	6,700	0.12%
2022/01/05	2	39.10	3	39.02	39.30	-1	6,683	-0.01%
2022/01/04	3	39.03	8	39.24	39.40	-5	6,652	-0.08%
2021/12/29	31	39.75	11	39.43	39.40	20	6,644	0.30%
2021/12/28	4	39.29	0	0.00	39.00	4	6,622	0.06%
2021/12/27	0	0.00	1	39.55	39.45	-1	6,640	-0.02%
2021/12/24	5	39.44	5	39.60	39.30	0	6,684	0.00%
2021/12/23	22	39.88	1.2	40.52	39.70	20.9	6,758	0.31%
2021/12/22	23.2	40.69	18	41.34	40.10	5.2	6,753	0.08%
2021/12/21	5	39.97	8	40.27	39.85	-3	6,623	-0.05%
2021/12/20	24	39.23	8	38.95	38.80	16	6,552	0.24%
2021/12/17	12	39.75	2	39.53	39.25	10	6,549	0.15%
2021/12/16	7	40.63	15	40.53	40.35	-8	6,532	-0.12%
2021/12/15	3	39.57	29	40.17	40.10	-26	6,404	-0.41%
2021/12/14	0	39.35	0.2	39.00	38.55	-0.2	6,351	0.00%
2021/12/13	4.1	39.34	0.1	39.50	39.30	4	6,328	0.06%
2021/12/10	1.2	39.60	3.2	39.60	39.40	-2	6,285	-0.03%
2021/12/09	19.1	39.91	6	40.11	39.85	13.1	6,274	0.21%
2021/12/08	23.1	39.53	10	39.78	40.95	13.1	6,134	0.21%
2021/12/07	3	39.08	2	38.53	38.50	1	6,003	0.02%
2021/12/06	5	39.30	5.3	39.45	39.25	-0.3	5,974	-0.01%
2021/12/03	10.1	40.39	2.1	40.51	40.30	8	5,895	0.14%
2021/12/02	22.2	42.20	8.2	41.33	40.25	14	5,841	0.24%
2021/12/01	1.1	40.57	1	40.85	41.30	0.1	5,533	0.00%
2021/11/30	3.2	40.93	6.1	41.47	40.70	-3	5,491	-0.05%
2021/11/29	11.1	39.36	34.1	39.07	40.05	-23	5,428	-0.42%
2021/11/26	5	39.55	16.1	40.10	39.90	-11.1	5,333	-0.21%
2021/11/25	3.1	41.47	3.2	41.11	41.25	-0.1	5,249	0.00%
2021/11/24	16.3	41.50	21.1	41.61	41.40	-4.8	5,206	-0.09%
2021/11/23	23.2	42.20	25.1	41.85	41.10	-1.9	5,122	-0.04%
2021/11/22	22.1	44.42	23	44.85	43.90	-0.9	4,945	-0.02%
2021/11/19	18	43.79	14	43.15	43.00	4	4,620	0.09%
2021/11/18	13	42.46	19	42.05	42.60	-6	4,346	-0.14%
2021/11/17	44	41.87	53	41.91	42.30	-9	4,139	-0.22%
2021/11/16	43	39.51	26	40.37	41.60	17	3,680	0.46%
2021/11/15	18	37.50	40	38.22	38.75	-22	3,017	-0.73%
2021/11/12	8	34.96	18	35.36	35.25	-10	2,731	-0.37%
2021/11/11	51	34.58	0	0.00	34.45	51	2,701	1.89%
2021/11/10	0	0.00	1	34.40	34.30	-1	2,793	-0.04%
2021/11/09	1	33.90	3	34.20	33.90	-2	2,810	-0.07%
2021/11/08	0	0.00	1	34.15	34.10	-1	2,833	-0.04%
2021/11/05	5	33.49	0	0.00	33.40	5	2,862	0.17%
2021/11/04	0	0.00	2	34.10	33.70	-2	2,927	-0.07%
2021/11/03	1	33.55	10	34.02	33.90	-9	2,934	-0.31%
2021/11/02	5	34.10	0	0.00	33.75	5	2,955	0.17%
2021/11/01	3	35.05	60	35.65	35.20	-57	2,932	-1.94%
2021/10/29	10	33.92	0	0.00	33.55	10	2,925	0.34%
2021/10/28	0	0.00	1	34.15	34.00	-1	3,046	-0.03%
2021/10/27	3	34.07	3	34.50	34.45	0	3,092	0.00%
2021/10/26	17	34.46	5	34.20	34.20	12	3,179	0.38%
2021/10/25	13	33.75	26.1	33.55	34.35	-13.1	3,018	-0.44%
2021/10/22	3.1	32.34	1	32.20	32.15	2.1	2,984	0.07%
2021/10/21	16.1	32.36	0.2	31.50	31.65	15.9	3,051	0.52%
2021/10/20	0.2	31.97	0.2	32.03	32.05	0	3,095	0.00%
2021/10/19	0.2	32.15	0	0.00	31.90	0.2	3,175	0.01%
2021/10/13	0	0.00	1	29.60	29.50	-1	3,733	-0.03%
2021/10/07	1	31.05	1	31.35	31.85	0	4,157	0.00%
2021/10/05	0	0.00	3	30.30	30.45	-3	4,656	-0.06%
2021/10/04	0	0.00	34	29.72	29.40	-34	4,728	-0.72%
2021/10/01	1	30.80	1	30.85	30.90	0	4,854	0.00%
2021/09/30	7	32.21	5	32.55	32.80	2	4,892	0.04%
2021/09/29	0	0.00	1	31.00	31.15	-1	4,971	-0.02%
2021/09/28	15	31.55	7	31.89	31.65	8	5,194	0.15%
2021/09/24	2	31.70	0	0.00	31.40	2	5,363	0.04%
2021/09/22	0	0.00	2	30.60	30.70	-2	5,620	-0.04%
2021/09/15	2	32.10	0	0.00	32.00	2	7,024	0.03%
2021/09/14	2	32.55	10	32.45	32.45	-8	7,303	-0.11%
2021/09/10	11	32.30	1	32.55	32.60	10	7,451	0.13%
2021/09/09	2	32.00	0	0.00	32.65	2	7,721	0.03%
2021/09/08	4	30.75	4	31.00	30.55	0	7,977	0.00%
2021/09/07	23	31.58	15	31.70	31.65	8	8,078	0.10%
2021/09/06	6	33.48	14	32.97	32.30	-8	8,390	-0.10%
2021/09/03	1	33.80	0	0.00	34.00	1	8,438	0.01%
2021/09/02	3	34.97	0	0.00	34.05	3	8,558	0.04%
2021/08/30	0	0.00	10	35.10	34.90	-10	8,912	-0.11%
2021/08/27	2	35.73	11	36.23	35.65	-9	8,919	-0.10%
2021/08/25	1	36.10	3.4	36.11	36.25	-2.4	9,002	-0.03%
2021/08/24	1	35.45	0	0.00	35.30	1	9,009	0.01%
2021/08/20	1	33.90	14	34.13	33.75	-13	9,209	-0.14%
2021/08/17	8	34.71	0	0.00	33.50	8	9,337	0.09%
2021/08/16	0	0.00	5	34.35	35.40	-5	9,299	-0.05%
2021/08/13	10	35.89	6	36.65	35.50	4	9,172	0.04%
2021/08/11	11	36.20	2	35.85	35.35	9	9,168	0.10%
2021/08/10	2	36.93	1	37.00	36.90	1	9,123	0.01%
2021/08/09	11	36.10	9.1	36.59	35.95	1.9	9,101	0.02%
2021/08/06	11	37.14	16	36.99	36.50	-5	9,099	-0.05%
2021/08/05	20	37.69	15	38.17	37.50	5	9,120	0.05%
2021/08/04	26	37.99	6	38.03	37.80	20	9,184	0.22%
2021/08/03	16.1	37.91	24	37.83	38.00	-7.9	9,109	-0.09%
2021/08/02	12	37.59	0	0.00	37.55	12	8,966	0.13%
2021/07/30	2	37.73	4	37.58	37.40	-2	8,921	-0.02%
2021/07/29	4	35.54	1	35.80	36.00	3	8,805	0.03%
2021/07/28	8	35.60	7	33.96	36.05	1	8,845	0.01%
2021/07/27	13	36.98	1.3	36.95	35.90	11.7	8,856	0.13%
2021/07/26	2.3	37.97	1.1	38.28	38.10	1.2	8,823	0.01%
2021/07/23	6.1	37.81	1.3	37.51	37.35	4.8	8,857	0.05%
2021/07/22	1	38.80	13.2	38.36	38.15	-12.2	9,000	-0.13%
2021/07/21	16.5	38.26	4.3	38.27	38.00	12.1	8,990	0.14%
2021/07/20	4	37.63	1.2	37.89	37.50	2.8	9,003	0.03%
2021/07/19	22.1	39.25	3	39.07	38.65	19.1	9,148	0.21%
2021/07/16	5.1	37.77	15	37.62	38.45	-9.9	9,054	-0.11%
2021/07/15	3	36.17	11.1	35.70	36.60	-8.1	9,097	-0.09%
2021/07/14	21	36.62	1	35.65	35.55	20	9,081	0.22%
2021/07/13	26.3	38.03	37.3	37.82	36.75	-11	9,254	-0.12%
2021/07/12	50.3	37.23	20.4	37.40	37.15	29.9	9,344	0.32%
2021/07/09	2.3	36.41	14	36.27	36.45	-11.8	9,307	-0.13%
2021/07/08	10	36.85	16.3	36.93	36.10	-6.3	9,274	-0.07%
2021/07/07	1.1	36.08	6.3	36.33	35.85	-5.2	9,188	-0.06%
2021/07/06	1	37.15	10.1	36.03	36.00	-9.1	9,289	-0.10%
2021/07/05	10.5	35.84	13.2	36.13	37.15	-2.6	9,251	-0.03%
2021/07/02	10.2	33.81	15	33.74	33.80	-4.8	9,113	-0.05%
2021/07/01	9	33.42	5.1	33.95	32.90	3.9	9,069	0.04%
2021/06/30	6	34.58	6.2	34.71	34.35	-0.2	8,956	0.00%
2021/06/29	13	35.48	7.2	35.14	34.70	5.8	8,887	0.07%
2021/06/28	59.7	36.61	19	36.37	36.50	40.7	8,813	0.46%
2021/06/25	44.1	35.00	85.1	35.00	35.45	-41	8,203	-0.50%
2021/06/24	10	32.27	8	32.49	32.25	2	7,523	0.03%
2021/06/23	23.1	32.47	12	32.74	32.25	11.1	7,440	0.15%
2021/06/22	4	32.10	9.5	31.61	31.45	-5.5	7,285	-0.08%
2021/06/21	17.1	31.83	5	32.05	31.90	12.1	7,237	0.17%
2021/06/18	19.1	31.79	6	32.10	32.25	13.1	7,129	0.18%
2021/06/17	12.2	32.02	21	32.27	31.80	-8.8	6,859	-0.13%
2021/06/16	6.1	31.28	9	31.03	30.95	-2.9	6,583	-0.04%
2021/06/15	18	31.41	23	31.45	31.65	-5	6,476	-0.08%
2021/06/11	8	30.16	5	30.05	29.95	3	6,158	0.05%
2021/06/09	6	29.57	9	29.33	29.85	-3	6,003	-0.05%
2021/06/08	10	28.78	13	28.97	28.55	-3	5,783	-0.05%
2021/06/07	21	28.37	39	28.25	29.00	-18	5,731	-0.31%
2021/06/02	12	28.71	11	28.33	28.20	1	5,766	0.02%
2021/06/01	5	28.65	8	28.86	28.60	-3	5,698	-0.05%
2021/05/31	14	28.37	12.3	28.69	28.70	1.8	5,669	0.03%
2021/05/28	15.2	28.74	27.3	28.50	28.45	-12.1	5,587	-0.22%
2021/05/27	7	27.90	4	27.79	28.00	3	5,473	0.05%
2021/05/26	11.2	27.93	7	27.89	28.45	4.2	5,506	0.08%
2021/05/25	1.2	27.17	0	0.00	27.20	1.2	5,496	0.02%
2021/05/21	5	25.41	0	0.00	25.35	5	5,454	0.09%
2021/05/20	3	25.85	0	0.00	25.35	3	5,479	0.05%
2021/05/19	1	25.00	5	24.95	25.00	-4	5,466	-0.07%
2021/05/18	7	24.29	0	0.00	25.10	7	5,465	0.13%
2021/05/17	1	22.80	3	24.10	22.85	-2	5,433	-0.04%
2021/05/14	20	26.00	10	26.52	25.30	10	5,387	0.19%
2021/05/13	3	25.73	1	26.05	25.55	2	5,362	0.04%
2021/05/12	8	27.31	16	27.44	26.50	-8	5,303	-0.15%
2021/05/11	7	27.81	5	28.23	27.50	2	5,210	0.04%
2021/05/10	3	29.50	3	29.32	29.05	0	5,157	0.00%
2021/05/07	6	29.53	1	29.75	29.75	5	5,139	0.10%
2021/05/06	1	28.95	4	29.11	28.95	-3	5,115	-0.06%
2021/05/05	5	29.45	2	29.98	29.10	3	5,109	0.06%
2021/05/04	6	29.11	0	0.00	29.25	6	5,082	0.12%
2021/05/03	1	30.05	0	0.00	29.20	1	5,006	0.02%
2021/04/29	12	31.10	0	0.00	30.80	12	4,965	0.24%
2021/04/28	30	32.41	22	32.20	31.65	8	4,914	0.16%
2021/04/27	1	30.35	8	31.04	30.75	-7	4,706	-0.15%
2021/04/26	13	30.74	6	30.88	30.50	7	4,620	0.15%
2021/04/23	35	30.30	36	30.20	30.85	-1	4,484	-0.02%
2021/04/22	9	30.04	17	29.44	30.00	-8	4,320	-0.19%
2021/04/21	8	30.31	15.4	30.15	30.35	-7.4	4,153	-0.18%
2021/04/20	5	28.99	23	28.98	29.05	-18	4,019	-0.45%
2021/04/19	29	29.33	9.2	29.23	29.40	19.8	4,048	0.49%
2021/04/16	44	27.95	32	27.98	28.45	12	4,275	0.28%
2021/04/15	11	26.28	5	26.36	26.75	6	4,386	0.14%
2021/04/14	3	25.30	22	25.04	25.10	-19	4,292	-0.44%
2021/04/13	10	25.95	15	25.80	25.50	-5	4,262	-0.12%
2021/04/12	25	26.58	11	26.38	26.55	14	4,217	0.33%
2021/04/09	6	25.38	42	25.75	26.10	-36	4,050	-0.89%
2021/04/08	13	25.92	12	25.92	25.70	1	4,123	0.02%
2021/04/07	0	0.00	8	25.25	25.15	-8	4,064	-0.20%
2021/04/06	1.2	24.79	3.2	24.84	24.85	-2	4,037	-0.05%
2021/04/01	29	24.71	0	0.00	24.80	29	4,027	0.72%
2021/03/31	23	24.95	1	25.00	25.00	22	3,999	0.55%
2021/03/30	0	0.00	2	24.65	24.65	-2	3,903	-0.05%
2021/03/29	0	0.00	7	24.20	24.20	-7	3,869	-0.18%
2021/03/26	0	24.55	0	0.00	24.20	0	3,876	0.00%
2021/03/25	10	24.64	1	24.60	24.20	9	3,876	0.23%
2021/03/24	1	24.00	0	0.00	24.00	1	3,821	0.03%
2021/03/23	1	24.45	0	0.00	24.30	1	4,033	0.02%
2021/03/22	0.2	24.35	10	24.00	24.30	-9.8	4,054	-0.24%
2021/03/19	3	24.10	1	24.00	24.00	2	4,057	0.05%
2021/03/17	0	0.00	1	24.25	24.05	-1	4,065	-0.02%
2021/03/16	0	24.35	0	0.00	24.10	0	4,094	0.00%
2021/03/15	0	0.00	31	24.04	24.05	-31	4,150	-0.75%
2021/03/12	0	0.00	7	24.59	24.55	-7	4,113	-0.17%
2021/03/10	1	24.70	0	0.00	24.60	1	4,127	0.02%
2021/03/09	1	24.60	1	25.10	25.10	0	4,054	0.00%
2021/03/04	0	0.00	1	24.40	24.40	-1	4,209	-0.02%
2021/03/03	0	0.00	2	23.90	24.30	-2	4,239	-0.05%
2021/03/02	2	24.50	0	0.00	24.30	2	4,236	0.05%
2021/02/26	2	25.25	1	25.05	25.00	1	4,216	0.02%
2021/02/25	0	0.00	26	25.06	25.05	-26	4,155	-0.63%
2021/02/24	2	24.65	5	24.15	24.20	-3	4,177	-0.07%
2021/02/23	6	24.33	1	24.35	24.30	5	4,191	0.12%
2021/02/22	1	23.80	11	24.12	24.30	-10	4,161	-0.24%
2021/02/19	1	23.45	3	24.00	23.90	-2	4,116	-0.05%
2021/02/18	2	23.15	4	23.25	23.20	-2	4,069	-0.05%
2021/02/17	1	22.55	2	22.58	22.90	-1	4,058	-0.02%
2021/02/04	5	22.00	1	21.80	21.85	4	4,027	0.10%
2021/02/01	1	21.90	0	0.00	21.80	1	4,026	0.02%
2021/01/29	0	0.00	1	22.75	22.35	-1	4,003	-0.02%
2021/01/28	3	23.05	0	0.00	22.75	3	3,986	0.08%
2021/01/27	2	23.30	10	24.10	23.40	-8	3,967	-0.20%
2021/01/26	2	23.65	0	0.00	23.20	2	3,919	0.05%
2021/01/25	0	0.00	1	22.50	22.75	-1	3,849	-0.03%
2021/01/22	1	23.15	0	0.00	23.15	1	3,815	0.03%
2021/01/20	0	0.00	0.2	23.30	23.30	-0.2	3,745	0.00%
2021/01/19	1	24.00	3	23.85	23.85	-2	3,706	-0.05%
2021/01/18	1	23.65	0	0.00	23.80	1	3,680	0.03%
2021/01/15	13	24.45	12	24.02	24.10	1	3,651	0.03%
2021/01/14	23	24.62	2	24.45	24.60	21	3,597	0.58%
2021/01/13	2	24.98	1	25.65	24.30	1	3,556	0.03%
2021/01/12	3	25.08	38.1	25.13	24.00	-35.1	3,453	-1.02%
2021/01/11	54	26.04	47	26.60	25.70	7	3,311	0.21%
2021/01/08	40	25.34	30.1	25.72	26.60	10	2,800	0.36%
2021/01/07	0	0.00	8	24.24	24.20	-8	2,254	-0.35%
2021/01/06	0.1	23.40	0	0.00	23.10	0.1	2,185	0.00%
2021/01/05	0	0.00	7	23.61	23.50	-7	2,149	-0.33%
2021/01/04	1	23.80	1	24.00	24.00	0	2,119	0.00%
2020/12/31	9	24.16	6	24.32	24.15	3	2,087	0.14%
2020/12/30	5	23.80	0	0.00	23.65	5	1,871	0.27%
2020/12/29	2	23.15	0	0.00	22.95	2	1,809	0.11%
2020/12/25	1	22.70	0	0.00	22.65	1	1,771	0.06%
2020/12/24	8	22.97	0	0.00	22.90	8	1,757	0.46%
2020/12/22	0	0.00	12	22.98	22.40	-12	1,748	-0.69%
2020/12/18	4	23.66	13	23.83	23.60	-9	1,705	-0.53%
2020/12/17	21	24.56	24	24.43	24.60	-3	1,636	-0.18%
2020/12/16	1	23.85	1	23.25	23.80	0	1,398	0.00%
2020/12/14	5	23.37	3	23.60	23.45	2	1,356	0.15%
2020/12/11	1	22.90	5	23.05	23.15	-4	1,342	-0.30%
2020/12/10	3	24.10	3	23.73	23.60	0	1,319	0.00%
2020/12/09	3	23.82	30	23.68	23.65	-27	1,278	-2.11%
2020/12/08	1	23.05	0	0.00	23.00	1	1,227	0.08%
2020/12/07	2	23.25	0	0.00	23.15	2	1,226	0.16%
2020/12/04	4	23.13	0	0.00	23.10	4	1,219	0.33%
2020/12/03	0	0.00	2	23.10	23.00	-2	1,251	-0.16%
2020/12/02	4	23.43	7	23.31	23.15	-3	1,252	-0.24%
2020/12/01	21	22.99	0	0.00	22.95	21	1,198	1.75%
2020/11/30	25	23.05	0	0.00	23.00	25	1,181	2.12%
2020/11/26	2	22.30	0	0.00	22.15	2	1,061	0.19%
2020/11/24	1	22.15	7	22.14	21.95	-6	1,064	-0.56%
2020/11/23	2	22.55	3	22.33	22.45	-1	1,070	-0.09%
2020/11/20	0	0.00	11	21.72	22.00	-11	1,007	-1.09%
2020/11/19	5	21.25	0	0.00	21.25	5	987	0.51%
2020/11/18	10	21.00	1	21.05	21.10	9	999	0.90%
2020/11/17	0	0.00	4	20.95	20.95	-4	1,020	-0.39%
2020/11/16	0	0.00	3.4	20.98	20.95	-3.4	1,086	-0.31%
2020/11/13	5	20.80	0	0.00	20.85	5	1,134	0.44%
2020/11/11	1	20.65	0	0.00	20.75	1	1,301	0.08%
2020/11/09	3	20.90	6	21.11	21.00	-3	1,315	-0.23%
2020/11/03	0	0.00	5	21.00	21.00	-5	1,404	-0.36%
2020/10/27	0	0.00	1	21.15	21.15	-1	1,784	-0.06%
2020/10/22	3	21.52	0	0.00	21.30	3	1,878	0.16%
2020/10/20	0	0.00	2	22.00	21.80	-2	1,934	-0.10%
2020/10/19	3	21.03	0	0.00	21.00	3	1,944	0.15%
2020/10/15	0	0.00	1	21.25	21.10	-1	2,055	-0.05%
2020/09/28	1	20.55	0	0.00	20.50	1	2,542	0.04%
2020/09/25	1	20.90	0	0.00	20.25	1	2,717	0.04%
2020/09/18	10	22.60	1	22.40	22.50	9	2,964	0.30%
2020/09/10	0	0.00	1	22.25	22.25	-1	2,935	-0.03%
2020/09/08	3	22.70	1	22.70	22.70	2	2,914	0.07%
2020/09/04	1	22.15	0	0.00	22.20	1	2,851	0.04%
2020/09/03	1	22.75	0	0.00	22.45	1	2,847	0.04%
2020/09/02	0	0.00	30	22.85	22.60	-30	2,863	-1.05%
2020/08/27	1	23.50	122	23.63	23.65	-121	2,859	-4.23%	大賣/鉅額交易
2020/08/25	2	23.65	10	23.70	23.50	-8	2,797	-0.29%
2020/08/24	10	23.50	0	0.00	23.55	10	2,780	0.36%
2020/08/21	0	0.00	11	23.43	23.45	-11	2,778	-0.40%
2020/08/20	2	23.18	2	23.85	22.85	0	2,780	0.00%
2020/08/19	2	24.15	5	24.55	24.10	-3	2,747	-0.11%
2020/08/18	15	24.76	0	0.00	24.60	15	2,747	0.55%
2020/08/17	2	24.10	0	0.00	24.25	2	2,648	0.08%
2020/08/14	1	23.40	0	0.00	23.75	1	2,623	0.04%
2020/08/10	1	23.60	4	23.30	23.15	-3	2,627	-0.11%
2020/08/07	2	23.70	0	0.00	23.65	2	2,605	0.08%
2020/08/05	1	23.90	0	0.00	23.95	1	2,628	0.04%
2020/08/04	18	24.10	29	24.08	23.35	-11	2,609	-0.42%
2020/08/03	18	23.58	24	23.58	23.45	-6	2,518	-0.24%
2020/07/31	1	23.25	0	0.00	22.90	1	2,516	0.04%
2020/07/27	2	22.30	2	21.75	21.95	0	2,539	0.00%
2020/07/22	1	22.90	6	23.19	22.80	-5	2,533	-0.20%
2020/07/21	1	22.95	0	0.00	23.00	1	2,581	0.04%
2020/07/20	1	22.85	4	22.93	22.95	-3	2,543	-0.12%
2020/07/14	2	22.80	6	22.74	22.60	-4	2,542	-0.16%
2020/07/10	0	0.00	3	22.78	22.35	-3	2,570	-0.12%
2020/07/09	1	23.20	0	0.00	23.00	1	2,546	0.04%
2020/07/07	1	22.60	1	22.90	22.30	0	2,447	0.00%
2020/07/06	5	23.20	24	22.82	23.55	-19	2,392	-0.79%
2020/07/03	0	0.00	4	21.99	21.80	-4	2,231	-0.18%
2020/07/02	26	21.76	0	0.00	21.70	26	2,168	1.20%
2020/07/01	5	21.10	21	20.84	21.50	-16	2,001	-0.80%
2020/06/23	2	20.18	0	0.00	20.20	2	1,953	0.10%
2020/06/22	1	20.35	0	0.00	20.30	1	1,950	0.05%
2020/06/19	1	20.40	0	0.00	20.40	1	1,959	0.05%
2020/06/16	0	0.00	1	20.30	20.25	-1	1,957	-0.05%
2020/06/12	1	20.05	0	0.00	20.00	1	1,986	0.05%
2020/06/10	3	20.92	0	0.00	20.85	3	1,977	0.15%
2020/06/09	0	0.00	10	21.17	21.05	-10	1,987	-0.50%
2020/06/08	0	0.00	1	21.95	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/05/27	1	21.30	2	21.35	21.15	-1	1,961	-0.05%
2020/05/26	10	21.90	0	0.00	21.55	10	1,939	0.52%
2020/05/25	0	0.00	5	21.71	21.80	-5	1,905	-0.26%
2020/05/22	1	21.50	0	0.00	21.00	1	1,849	0.05%
2020/05/21	0	0.00	1	21.40	21.20	-1	1,832	-0.05%
2020/05/19	1	21.25	0	0.00	21.05	1	1,784	0.06%
2020/05/14	0	0.00	1	21.00	20.70	-1	1,721	-0.06%
2020/05/13	0	0.00	1	21.20	21.20	-1	1,694	-0.06%
2020/05/12	4	21.30	0	0.00	21.40	4	1,677	0.24%
2020/05/11	1	20.90	2	20.88	21.00	-1	1,588	-0.06%
2020/05/07	1	21.15	0	0.00	20.70	1	1,519	0.07%
2020/05/06	1	21.00	1	21.00	20.60	0	1,432	0.00%
2020/05/05	0	0.00	2	20.50	21.00	-2	1,374	-0.15%
2020/05/04	2	19.95	1	19.90	20.10	1	1,311	0.08%
2020/04/29	2	20.20	7	20.21	20.20	-5	1,295	-0.39%
2020/04/28	0	0.00	9	20.13	20.20	-9	1,284	-0.70%
2020/04/27	1	20.25	0	0.00	20.00	1	1,265	0.08%
2020/04/24	2	20.35	1	19.90	20.05	1	1,225	0.08%
2020/04/21	8	18.92	2	19.25	19.00	6	1,096	0.55%
2020/04/20	6	19.86	9	19.37	19.80	-3	1,068	-0.28%
2020/04/17	2	19.40	6	19.33	19.00	-4	959	-0.42%
2020/04/16	0	0.00	2	19.13	19.10	-2	926	-0.22%
2020/04/15	0	0.00	1	18.25	18.75	-1	860	-0.12%
2020/04/13	8	17.90	3	17.90	17.85	5	837	0.60%
2020/04/10	1	17.85	0	0.00	18.00	1	843	0.12%
2020/04/09	13	17.99	2	18.50	17.95	11	849	1.29%
2020/03/27	1	15.60	0	0.00	15.60	1	790	0.13%
2020/03/26	0	0.00	1	15.60	15.60	-1	793	-0.13%
2020/03/25	0	0.00	5	15.70	15.55	-5	803	-0.62%
2020/03/24	5	15.05	0	0.00	15.25	5	800	0.62%
2020/03/19	0	0.00	1	14.00	13.55	-1	809	-0.12%
2020/03/18	0	0.00	16	15.64	15.00	-16	803	-1.99%
2020/03/17	2	16.00	0	0.00	15.85	2	813	0.25%
2020/03/13	0	0.00	2	16.70	17.10	-2	934	-0.21%
2020/03/12	4	19.05	0	0.00	18.25	4	928	0.43%
2020/03/11	7	19.49	8	19.28	19.10	-1	930	-0.11%
2020/02/25	1	18.65	0	0.00	18.75	1	1,204	0.08%
2020/02/19	2	18.90	0	0.00	18.90	2	1,235	0.16%
2020/02/14	5	18.53	0	0.00	18.60	5	1,236	0.40%
2020/02/13	5	18.60	5	18.47	18.50	0	1,241	0.00%
2020/02/04	0	0.00	2	18.73	18.85	-2	1,427	-0.14%
2020/01/30	0	0.00	32	19.10	18.60	-32	1,411	-2.27%
2020/01/17	10	20.20	0	0.00	20.15	10	1,399	0.71%
2020/01/14	0	0.00	1	20.40	20.40	-1	1,421	-0.07%
2019/12/31	0	0.00	4	21.16	21.20	-4	1,469	-0.27%
2019/12/23	0	0.00	2	20.95	20.80	-2	1,481	-0.13%
2019/12/20	12	21.22	0	0.00	21.05	12	1,479	0.81%
2019/12/18	1	21.20	0	0.00	21.20	1	1,490	0.07%
2019/12/17	0	0.00	1	21.20	21.15	-1	1,567	-0.06%
2019/12/16	3	21.18	0	0.00	21.25	3	1,565	0.19%
2019/12/13	2	20.70	2	20.65	20.70	0	1,555	0.00%
2019/12/12	0	0.00	12	21.13	21.00	-12	1,543	-0.78%
2019/12/11	0	0.00	3	21.52	21.20	-3	1,530	-0.20%
2019/12/10	4	21.45	0	0.00	21.35	4	1,465	0.27%
2019/12/09	1	21.25	0	0.00	20.85	1	1,420	0.07%
2019/12/06	0	0.00	1	21.10	21.10	-1	1,487	-0.07%
2019/12/05	0	0.00	6	21.79	21.50	-6	1,491	-0.40%
2019/12/04	3	21.62	33	21.47	21.70	-30	1,437	-2.09%
2019/12/03	1	21.20	2	21.10	21.25	-1	1,390	-0.07%
2019/12/02	11	21.40	15	21.32	21.40	-4	1,356	-0.29%
2019/11/29	2	20.65	2	20.80	20.80	0	1,203	0.00%
2019/11/11	13	20.07	0	0.00	19.85	13	1,586	0.82%
2019/11/08	2	20.40	3	20.35	20.40	-1	1,584	-0.06%
2019/11/07	3	20.95	16	21.08	20.70	-13	1,613	-0.81%
2019/11/06	0	0.00	2	20.43	20.65	-2	1,550	-0.13%
2019/11/05	11	20.84	10	20.60	20.70	1	1,546	0.06%
2019/11/04	2	20.45	0	0.00	20.35	2	1,527	0.13%
2019/11/01	1	20.55	4	20.55	20.50	-3	1,521	-0.20%
2019/10/31	1	20.05	2	20.05	20.00	-1	1,492	-0.07%
2019/10/30	1	20.10	0	0.00	20.10	1	1,499	0.07%
2019/10/29	3	20.40	6	20.25	20.10	-3	1,511	-0.20%
2019/10/28	1	20.35	1	20.30	20.30	0	1,534	0.00%
2019/10/25	6	20.53	0	0.00	20.45	6	1,647	0.36%
2019/10/24	0	0.00	1	20.55	20.65	-1	1,673	-0.06%
2019/10/23	1	20.55	0	0.00	20.60	1	1,710	0.06%
2019/10/22	1	20.80	0	0.00	20.75	1	1,715	0.06%
2019/10/17	2	20.65	0	0.00	20.65	2	1,699	0.12%
2019/10/16	7	20.78	0	0.00	20.45	7	1,699	0.41%
2019/10/15	0	0.00	1	20.55	20.55	-1	1,683	-0.06%
2019/10/14	8	20.61	0	0.00	20.35	8	1,672	0.48%
2019/10/07	9	20.60	0	0.00	20.45	9	1,605	0.56%
2019/10/02	5	20.30	0	0.00	20.35	5	1,594	0.31%
2019/09/25	1	20.30	0	0.00	20.20	1	1,673	0.06%
2019/09/24	1	20.55	2	20.60	20.35	-1	1,671	-0.06%
2019/09/23	3	20.62	1	20.70	20.60	2	1,659	0.12%
2019/09/20	32	20.92	0	0.00	20.95	32	1,636	1.95%
2019/09/19	10	20.00	0	0.00	20.05	10	1,550	0.65%
2019/09/17	10	20.20	0	0.00	20.20	10	1,532	0.65%
2019/09/16	20	20.30	0	0.00	20.10	20	1,529	1.31%
2019/09/11	26	20.80	0	0.00	20.70	26	1,510	1.72%
2019/09/10	6	21.28	4	21.63	21.10	2	1,484	0.13%
2019/09/06	0	0.00	1	21.65	21.50	-1	1,360	-0.07%
2019/09/05	0	0.00	5	21.45	21.45	-5	1,343	-0.37%
2019/08/30	0	0.00	1	21.45	20.95	-1	1,255	-0.08%
2019/08/29	1	21.45	1	21.40	21.45	0	1,226	0.00%
2019/08/28	0	0.00	4	21.05	20.95	-4	1,173	-0.34%
2019/08/27	0	0.00	58	20.98	20.60	-58	1,121	-5.17%
2019/08/23	8	20.41	0	0.00	20.00	8	1,045	0.76%
2019/08/22	20	21.70	0	0.00	21.65	20	996	2.01%
2019/08/20	2	21.65	9	21.73	21.40	-7	943	-0.74%
2019/08/19	10	21.90	7	21.90	21.70	3	922	0.33%
2019/08/15	31	21.95	21	21.87	21.70	10	869	1.15%
2019/08/14	1	21.70	24	21.98	21.65	-23	808	-2.84%
2019/08/13	26	21.78	31	21.84	21.70	-5	785	-0.64%
2019/08/12	40	21.59	0	0.00	21.85	40	768	5.21%
2019/08/05	1	21.10	0	0.00	21.10	1	706	0.14%
2019/08/02	4	21.19	0	0.00	21.05	4	709	0.56%
2019/07/31	0	0.00	2	21.50	21.25	-2	702	-0.28%
2019/07/29	2	21.80	10	21.99	21.90	-8	707	-1.13%
2019/07/26	2	21.25	3	21.30	21.20	-1	595	-0.17%
2019/07/25	1	21.20	0	0.00	21.10	1	566	0.18%
2019/07/24	0	0.00	1	20.85	20.80	-1	527	-0.19%
2019/07/23	2	20.50	0	0.00	20.50	2	524	0.38%
2019/07/18	1	20.25	0	0.00	20.25	1	635	0.16%
2019/07/17	2	20.50	0	0.00	20.50	2	634	0.32%
2019/07/16	0	0.00	1	20.65	20.50	-1	637	-0.16%
2019/07/12	4	20.66	4	20.55	20.50	0	658	0.00%
2019/07/10	3	20.33	0	0.00	20.30	3	682	0.44%
2019/07/09	3	20.30	41	20.35	20.25	-38	697	-5.45%
2019/07/08	8	20.64	9	20.70	20.45	-1	704	-0.14%
2019/07/05	50	21.00	20	20.75	20.85	30	730	4.11%
2019/07/04	0	0.00	21	20.40	20.65	-21	802	-2.62%
2019/07/03	31	20.65	11	20.70	20.65	20	844	2.37%
2019/07/02	0	0.00	1	20.20	20.20	-1	841	-0.12%
2019/06/19	1	19.20	0	0.00	19.15	1	967	0.10%
2019/05/17	0	0.00	2	19.25	19.05	-2	1,226	-0.16%
2019/05/16	2	19.60	0	0.00	19.55	2	1,222	0.16%
2019/05/10	0	0.00	1	20.00	19.85	-1	1,245	-0.08%
2019/05/09	3	20.17	0	0.00	20.15	3	1,235	0.24%
2019/05/07	1	21.10	0	0.00	20.90	1	1,211	0.08%
2019/05/03	2	21.13	0	0.00	21.40	2	1,159	0.17%
2019/04/26	0	0.00	5	21.35	21.15	-5	1,118	-0.45%
2019/04/25	0	0.00	7	21.77	21.50	-7	1,106	-0.63%
2019/04/24	5	21.55	3	21.72	21.80	2	1,055	0.19%
2019/04/22	0	0.00	5	21.20	21.20	-5	996	-0.50%
2019/04/18	0	0.00	2	21.28	20.90	-2	987	-0.20%
2019/04/17	4	21.50	0	0.00	21.20	4	975	0.41%
2019/04/11	5	21.47	0	0.00	21.15	5	935	0.53%
2019/04/10	15	21.65	1	21.90	21.80	14	902	1.55%
2019/04/09	2	21.40	10	21.35	21.50	-8	802	-1.00%
2019/04/03	2	20.90	3	20.92	20.85	-1	707	-0.14%
2019/04/02	0	0.00	6	20.02	20.10	-6	619	-0.97%
2019/03/28	0	0.00	1	20.00	19.85	-1	635	-0.16%
2019/03/27	2	19.95	0	0.00	19.90	2	629	0.32%
2019/03/22	0	19.85	0	0.00	19.85	0	627	0.00%
2019/03/21	1	19.70	1	19.85	19.75	0	617	0.00%
2019/03/20	1	19.90	0	0.00	19.80	1	612	0.16%
2019/03/19	0	0.00	4	20.00	19.90	-4	620	-0.65%
2019/03/15	2	19.80	1	19.80	19.85	1	589	0.17%
2019/03/14	0	0.00	1	19.60	19.50	-1	564	-0.18%
2019/03/13	1	19.10	1	19.05	19.10	0	553	0.00%
2019/03/11	0	0.00	1	18.95	18.95	-1	554	-0.18%
2019/03/06	1	18.75	0	0.00	18.70	1	608	0.16%
2019/02/27	1	18.90	0	0.00	18.85	1	638	0.16%
2019/02/26	5	19.00	1	18.80	19.05	4	623	0.64%
2019/02/21	0	0.00	1	18.30	18.35	-1	550	-0.18%
2019/01/02	0	18.10	0	0.00	17.95	0	821	0.00%
2018/12/27	0	0.00	1	17.85	17.80	-1	894	-0.11%
2018/12/24	1	18.40	0	0.00	18.35	1	890	0.11%
2018/12/17	1	18.40	0	0.00	18.00	1	858	0.12%
2018/12/03	3	18.60	4	18.60	18.50	-1	837	-0.12%
2018/11/07	0	0.00	1	16.50	17.00	-1	775	-0.13%
2018/11/06	1	16.15	1	16.20	16.00	0	795	0.00%
2018/11/02	1	15.20	0	0.00	15.35	1	954	0.10%
2018/10/31	0	0.00	2	14.90	15.15	-2	1,029	-0.19%
2018/10/30	2	14.65	2	14.80	14.60	0	1,075	0.00%
2018/10/25	7	14.46	12	14.80	14.20	-5	1,096	-0.46%
2018/10/17	2	15.80	2	15.95	15.60	0	1,184	0.00%
2018/10/11	2	15.40	0	0.00	15.20	2	1,337	0.15%
2018/10/09	2	17.15	0	0.00	16.85	2	1,340	0.15%
2018/10/08	2	18.80	0	0.00	18.60	2	1,321	0.15%
2018/09/18	0	0.00	1	19.10	18.95	-1	2,024	-0.05%
2018/09/13	0	0.00	2	19.20	19.10	-2	2,043	-0.10%
2018/09/10	2	18.70	0	0.00	18.65	2	2,077	0.10%
2018/09/07	1	19.65	0	0.00	19.30	1	2,072	0.05%
2018/09/05	11	20.25	0	0.00	20.20	11	2,076	0.53%
2018/09/03	10	20.35	0	0.00	20.35	10	2,104	0.48%
2018/08/30	10	20.60	0	0.00	20.60	10	2,123	0.47%
2018/08/24	0	0.00	1	20.80	20.70	-1	2,117	-0.05%
2018/08/20	3	20.20	20	21.00	20.50	-17	2,320	-0.73%
2018/08/17	5	21.05	2	21.25	21.05	3	2,301	0.13%
2018/08/16	0	0.00	5	21.05	21.20	-5	2,297	-0.22%
2018/08/15	0	0.00	5	21.10	21.25	-5	2,291	-0.22%
2018/08/14	0	0.00	10	21.21	21.45	-10	2,280	-0.44%
2018/08/13	24	21.42	14	21.31	21.10	10	2,269	0.44%
2018/08/10	20	22.14	5	22.13	22.05	15	2,225	0.67%
2018/08/09	2	21.75	9	21.91	22.10	-7	2,141	-0.33%
2018/08/08	0	0.00	4	21.65	21.55	-4	2,107	-0.19%
2018/08/07	7	21.91	2	21.85	21.75	5	2,157	0.23%
2018/08/06	4	21.74	0	0.00	21.60	4	2,098	0.19%
2018/07/30	0	0.00	2	21.25	21.35	-2	2,045	-0.10%
2018/07/27	13	21.74	0	0.00	21.75	13	2,030	0.64%
2018/07/26	4	21.54	0	0.00	21.50	4	2,036	0.20%
2018/07/23	3	21.90	3	21.83	21.40	0	1,996	0.00%
2018/07/18	1	21.40	0	0.00	20.90	1	1,860	0.05%
2018/07/13	0	0.00	8	21.54	21.50	-8	1,814	-0.44%
2018/07/11	5	20.58	0	0.00	20.45	5	1,729	0.29%
2018/07/10	7	21.70	0	0.00	21.30	7	1,710	0.41%
2018/07/09	2	21.30	1	22.10	22.05	1	1,615	0.06%
2018/07/06	1	20.00	1	20.15	20.20	0	1,500	0.00%
2018/07/04	0	0.00	1	20.70	20.75	-1	1,483	-0.07%
2018/07/03	1	21.05	7	20.72	20.30	-6	1,455	-0.41%
2018/07/02	1	21.35	11	21.62	21.25	-10	1,420	-0.70%
2018/06/29	6	21.55	6	21.36	21.25	0	1,407	0.00%
2018/06/28	17	21.35	5	22.00	21.20	12	1,366	0.88%
2018/06/27	0	0.00	4	21.63	21.50	-4	1,206	-0.33%
2018/06/25	0	0.00	1	20.30	20.35	-1	1,065	-0.09%
2018/06/21	0	0.00	4	20.55	20.50	-4	1,070	-0.37%
2018/06/19	5	20.66	6	20.84	20.60	-1	1,066	-0.09%
2018/06/15	1	20.90	0	0.00	20.80	1	1,059	0.09%
2018/06/14	0	0.00	2	20.55	20.70	-2	1,052	-0.19%
2018/06/12	5	20.83	1	20.80	20.80	4	1,043	0.38%
2018/06/11	6	20.88	0	0.00	20.70	6	1,035	0.58%
2018/06/08	0	0.00	5	21.35	21.30	-5	1,018	-0.49%
2018/06/07	5	21.10	3	21.15	21.15	2	1,018	0.20%
2018/06/05	1	21.00	1	21.00	21.00	0	1,049	0.00%
2018/06/01	0	0.00	1	20.85	20.80	-1	973	-0.10%
2018/05/31	1	20.80	6	20.95	20.90	-5	965	-0.52%
2018/05/29	0	0.00	15	20.60	20.50	-15	869	-1.73%
2018/05/28	22	20.35	18	20.41	20.70	4	844	0.47%
2018/05/25	40	19.20	3	19.30	19.20	37	768	4.82%
2018/05/24	3	19.15	0	0.00	19.15	3	772	0.39%
2018/05/22	6	19.42	0	0.00	19.35	6	797	0.75%
2018/05/21	3	19.55	0	0.00	19.50	3	837	0.36%
2018/05/18	10	19.53	6	19.61	19.50	4	852	0.47%
2018/05/17	0	0.00	14	19.77	19.80	-14	879	-1.59%
2018/05/16	0	0.00	5	19.40	19.35	-5	852	-0.59%
2018/05/15	16	19.43	14	19.65	19.30	2	902	0.22%
2018/05/14	5	19.05	0	0.00	19.00	5	887	0.56%
2018/05/11	9	18.50	10	19.05	19.25	-1	926	-0.11%
2018/05/10	22	18.49	0	0.00	18.50	22	969	2.27%
2018/05/09	6	18.50	0	0.00	18.55	6	978	0.61%
2018/05/08	1	18.45	0	0.00	18.45	1	1,003	0.10%
2018/05/03	15	18.89	5	19.20	18.75	10	1,257	0.80%
2018/04/26	0	0.00	2	18.80	18.50	-2	1,498	-0.13%
2018/04/19	0	0.00	5	19.47	19.70	-5	1,689	-0.30%
2018/04/17	3	19.20	2	19.40	19.15	1	1,710	0.06%
2018/04/16	27	19.46	4	19.50	19.40	23	1,761	1.31%
2018/04/13	20	19.80	5	19.85	19.75	15	1,786	0.84%
2018/04/12	6	19.51	0	0.00	19.55	6	1,840	0.33%
2018/04/10	0	0.00	5	19.85	19.75	-5	2,210	-0.23%
2018/04/03	2	19.90	20	19.80	19.90	-18	2,337	-0.77%
2018/04/02	5	19.95	0	0.00	19.90	5	2,345	0.21%
2018/03/28	0	0.00	2	20.50	20.35	-2	2,363	-0.08%
2018/03/23	0	0.00	3	20.25	20.45	-3	2,385	-0.13%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/21	0	0.00	3	20.50	20.40	-3	2,453	-0.12%
2018/03/20	3	20.30	0	0.00	20.30	3	2,485	0.12%
2018/03/19	2	20.50	0	0.00	20.40	2	2,531	0.08%
2018/03/16	0	0.00	1	20.55	20.55	-1	2,570	-0.04%
2018/03/15	7	20.81	0	0.00	20.75	7	2,577	0.27%
2018/03/13	0	0.00	2	21.10	20.95	-2	2,636	-0.08%
2018/03/12	11	21.07	12.5	21.29	21.20	-1.5	2,629	-0.06%
2018/03/09	3	20.50	3	20.85	20.85	0	2,605	0.00%
2018/03/08	0	20.45	0	0.00	20.55	0	2,639	0.00%
2018/03/07	2	20.55	0	0.00	20.35	2	2,660	0.08%
2018/03/02	3	20.50	4	20.64	20.55	-1	2,936	-0.03%
2018/02/27	2	20.85	0	0.00	20.70	2	3,103	0.06%
2018/02/26	3	21.00	0	0.00	20.65	3	3,170	0.09%
2018/02/23	5	21.05	8	21.13	21.00	-3	3,294	-0.09%
2018/02/21	10	21.05	0	0.00	21.00	10	3,377	0.30%
2018/02/09	0	0.00	20	19.95	20.45	-20	3,618	-0.55%
2018/02/08	0	0.00	1	20.90	20.80	-1	3,593	-0.03%
2018/02/07	0	0.00	2	20.75	21.05	-2	3,583	-0.06%
2018/02/06	11	20.58	8	20.56	20.15	3	3,529	0.08%
2018/02/05	9	21.29	8	21.55	21.40	1	3,498	0.03%
2018/02/02	0	0.00	9	22.37	22.40	-9	3,486	-0.26%
2018/01/31	1	22.00	0	0.00	22.15	1	3,625	0.03%
2018/01/30	5	22.30	0	0.00	22.05	5	3,610	0.14%
2018/01/29	5	22.68	8	22.74	22.50	-3	3,588	-0.08%
2018/01/26	0	0.00	2	22.55	22.65	-2	3,444	-0.06%
2018/01/25	10	22.53	1	22.70	22.50	9	3,425	0.26%
2018/01/24	0	0.00	21	22.33	22.85	-21	3,323	-0.63%
2018/01/23	5	21.90	4	21.95	21.95	1	3,239	0.03%
2018/01/22	8	21.64	15	21.97	22.00	-7	3,253	-0.22%
2018/01/19	5	21.58	0	0.00	21.50	5	3,279	0.15%
2018/01/18	52	22.19	10	22.30	21.75	42	3,398	1.24%
2018/01/17	8	21.65	8	21.83	21.90	0	3,328	0.00%
2018/01/16	2	21.90	0	0.00	21.70	2	3,396	0.06%
2018/01/15	5	21.50	5	21.80	21.95	0	3,390	0.00%
2018/01/12	2	21.55	2	21.70	21.55	0	3,396	0.00%
2018/01/10	2	21.65	22	21.40	21.30	-20	3,366	-0.59%
2018/01/09	7	22.50	5	22.75	22.20	2	3,311	0.06%
2018/01/08	20	22.78	0	0.00	22.40	20	3,290	0.61%
2018/01/05	6	23.47	10	23.86	23.20	-4	3,239	-0.12%
2018/01/04	26	23.56	18	22.44	23.20	8	3,111	0.26%
2018/01/03	2	22.40	3	22.28	22.15	-1	2,863	-0.03%
2018/01/02	0	0.00	2	21.05	21.50	-2	2,745	-0.07%