一詮 (2486)-元大-龍潭券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
89.1
漲跌
▼9.9
漲幅
-10.00%
成交量
11,173張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	11.3	90.61	1	94.30	89.10	10.3	7,839	0.13%
2025/03/28	9	99.96	3	99.87	99.00	6	7,749	0.08%
2025/03/27	2	103.00	0	0.00	103.00	2	7,769	0.03%
2025/03/26	5	103.50	3	103.50	104.50	2	8,016	0.02%
2025/03/25	1	106.50	0	0.00	104.50	1	8,176	0.01%
2025/03/24	17	104.50	3	105.00	103.00	14	8,407	0.17%
2025/03/21	1	109.02	1.8	109.81	109.00	-0.8	8,560	-0.01%
2025/03/20	18	112.50	12	111.96	112.00	6	8,873	0.07%
2025/03/19	31	111.79	22	110.30	108.50	9	9,012	0.10%
2025/03/18	10	114.40	4.2	114.72	114.00	5.8	9,267	0.06%
2025/03/17	11	113.68	9	114.44	114.00	2	9,160	0.02%
2025/03/14	3	109.33	0	0.00	109.00	3	9,097	0.03%
2025/03/13	16	111.63	44	113.17	109.00	-28	9,085	-0.31%
2025/03/12	2	110.25	2.1	108.79	109.50	-0.1	8,977	0.00%
2025/03/11	2	106.00	2	107.50	110.00	0	9,282	0.00%
2025/03/10	1	109.00	0	107.00	110.00	1	9,485	0.01%
2025/03/07	2	108.75	3	109.50	108.00	-1	9,735	-0.01%
2025/03/06	31	110.21	31.1	110.15	109.00	-0.1	9,726	0.00%
2025/03/05	8.1	106.75	8	106.94	106.00	0.1	9,598	0.00%
2025/03/04	9	101.78	2	100.80	101.50	7	9,615	0.07%
2025/03/03	2	104.00	1	103.50	102.00	1	9,669	0.01%
2025/02/27	5	105.50	5	107.40	105.50	0	9,755	0.00%
2025/02/26	5	107.30	0	0.00	106.50	5	10,081	0.05%
2025/02/25	20	108.58	1	110.00	107.00	19	10,335	0.18%
2025/02/24	8	112.25	3	111.50	111.50	5	10,282	0.05%
2025/02/21	3	114.34	15.3	114.29	115.00	-12.3	10,219	-0.12%
2025/02/20	1	108.00	1	109.50	109.50	0	10,110	0.00%
2025/02/19	4	109.75	7	110.22	108.50	-3	10,115	-0.03%
2025/02/18	2	106.00	1	105.50	105.50	1	10,029	0.01%
2025/02/17	6	106.83	4	108.00	107.50	2	10,148	0.02%
2025/02/14	1	106.50	0	0.00	107.00	1	10,281	0.01%
2025/02/13	1	106.00	1	107.50	106.00	0	10,448	0.00%
2025/02/12	8.1	107.74	2.1	107.09	106.50	6.1	10,855	0.06%
2025/02/11	0	0.00	7	106.71	107.00	-7	10,939	-0.06%
2025/02/10	1	105.51	0	0.00	105.00	1	11,131	0.01%
2025/02/07	1	108.00	7	108.64	107.00	-6	11,331	-0.05%
2025/02/06	1	107.00	0	0.00	107.50	1	11,555	0.01%
2025/02/05	1	108.50	12	107.96	107.50	-11	11,755	-0.09%
2025/02/04	6.1	106.08	5	108.50	107.00	1.1	11,984	0.01%
2025/02/03	4	102.65	7.1	107.29	109.00	-3.1	12,150	-0.03%
2025/01/22	1	103.99	1	104.50	104.00	0	12,180	0.00%
2025/01/21	1	103.50	1	103.50	103.00	0	12,718	0.00%
2025/01/20	5	104.30	3	103.67	104.00	2	13,299	0.02%
2025/01/17	0	103.00	0	0.00	103.50	0	13,782	0.00%
2025/01/16	1	105.00	7	104.36	104.00	-6	14,438	-0.04%
2025/01/15	4	102.00	0	0.00	101.50	4	14,646	0.03%
2025/01/14	3	101.33	13	101.62	102.00	-10	14,814	-0.07%
2025/01/13	10	100.90	6	101.75	101.00	4	15,007	0.03%
2025/01/10	7	107.43	3	110.67	106.00	4	15,116	0.03%
2025/01/09	18	108.75	12	108.50	108.00	6	15,720	0.04%
2025/01/08	0	0.00	15	110.43	111.50	-15	16,208	-0.09%
2025/01/07	4	105.50	0	0.00	108.00	4	16,427	0.02%
2025/01/06	3	107.67	2.1	107.02	107.50	0.9	17,040	0.01%
2025/01/03	10	107.85	4	110.13	107.50	6	17,720	0.03%
2025/01/02	19	112.82	9	112.00	109.50	10	18,004	0.06%
2024/12/31	42	111.50	36	112.01	113.00	6	18,451	0.03%
2024/12/30	8	110.75	25	111.08	112.00	-17	18,238	-0.09%
2024/12/27	2	105.00	0	0.00	103.50	2	18,032	0.01%
2024/12/26	3	104.50	1	104.50	104.50	2	18,219	0.01%
2024/12/25	2	104.00	1	103.50	104.50	1	18,639	0.01%
2024/12/24	4.1	102.63	2	102.75	102.00	2.1	19,012	0.01%
2024/12/23	2	104.25	1.1	103.14	103.00	0.9	19,024	0.00%
2024/12/20	5	104.80	5	106.50	103.50	0	19,045	0.00%
2024/12/19	1	101.50	4	103.63	104.00	-3	18,871	-0.02%
2024/12/18	15.1	102.99	7	103.79	103.50	8.1	18,950	0.04%
2024/12/17	17	105.44	7	106.14	108.00	10	18,869	0.05%
2024/12/16	72.2	113.83	1	119.00	108.50	71.2	18,892	0.38%
2024/12/13	20	121.70	12.8	120.73	120.50	7.2	18,609	0.04%
2024/12/12	8	124.38	20.1	123.38	123.00	-12.1	18,471	-0.07%
2024/12/11	2	118.00	10.5	118.86	119.50	-8.5	18,307	-0.05%
2024/12/10	6	118.08	8	120.44	117.50	-2	18,313	-0.01%
2024/12/09	2	115.50	0	0.00	116.50	2	18,294	0.01%
2024/12/06	30	118.80	6	118.58	117.50	24	18,365	0.13%
2024/12/05	6	122.83	10	123.65	122.50	-4	18,569	-0.02%
2024/12/04	13.2	118.97	2	120.00	118.50	11.2	18,559	0.06%
2024/12/03	6.1	119.11	46	120.67	120.50	-39.9	18,530	-0.22%
2024/12/02	3	110.33	0	0.00	110.50	3	18,727	0.02%
2024/11/29	8	109.00	0	0.00	109.50	8	19,437	0.04%
2024/11/28	9	110.67	6	110.00	110.00	3	19,405	0.02%
2024/11/27	4	114.25	0	0.00	114.00	4	19,323	0.02%
2024/11/26	5	118.60	1	118.00	117.50	4	19,381	0.02%
2024/11/25	21	119.29	35	119.31	121.50	-14	19,361	-0.07%
2024/11/22	21	113.17	8	111.69	110.50	13	19,127	0.07%
2024/11/20	3.1	114.48	2	114.50	114.00	1.1	19,045	0.01%
2024/11/19	14	112.93	3	114.33	115.50	11	19,121	0.06%
2024/11/18	4	109.25	1	110.50	108.50	3	19,115	0.02%
2024/11/15	9	114.00	7	112.00	112.00	2	19,178	0.01%
2024/11/14	16	115.31	6.7	115.57	115.00	9.3	19,215	0.05%
2024/11/13	23	116.76	1.1	115.62	115.50	21.9	19,171	0.11%
2024/11/12	5	117.10	6.9	118.09	119.50	-1.9	19,156	-0.01%
2024/11/11	52	125.29	57	122.26	119.00	-5	19,242	-0.03%
2024/11/08	3	128.16	11	128.14	126.50	-8	19,120	-0.04%
2024/11/07	18.1	128.02	20	127.48	126.00	-1.9	19,170	-0.01%
2024/11/06	14	125.93	3.3	127.11	126.00	10.7	19,244	0.06%
2024/11/05	11	128.50	7	129.64	127.50	4	19,198	0.02%
2024/11/04	15	127.77	3	127.83	127.00	12	19,340	0.06%
2024/11/01	10.1	126.15	13	127.96	130.00	-2.9	19,211	-0.02%
2024/10/30	16.1	127.06	15	129.00	125.50	1.1	19,112	0.01%
2024/10/29	4	125.63	4.5	126.83	127.00	-0.5	19,282	0.00%
2024/10/28	24	128.73	15	126.97	126.50	9	19,446	0.05%
2024/10/25	30	125.78	21.1	127.12	128.00	8.9	19,420	0.05%
2024/10/24	19.1	128.01	4.5	128.56	123.00	14.6	19,206	0.08%
2024/10/23	29.3	132.14	44.2	131.74	132.50	-14.9	18,994	-0.08%
2024/10/22	2.7	124.77	8	123.69	126.00	-5.4	18,599	-0.03%
2024/10/21	13.3	121.97	9	122.44	120.50	4.3	18,367	0.02%
2024/10/18	7	122.86	28	122.62	123.00	-21	18,184	-0.12%
2024/10/17	23	123.87	17	124.15	123.00	6	17,996	0.03%
2024/10/16	20	125.50	24.3	126.24	124.00	-4.3	17,712	-0.02%
2024/10/15	31.2	123.69	113	122.84	121.50	-81.8	16,988	-0.48%	大賣/
2024/10/14	30	119.45	16	119.84	121.00	14	16,399	0.09%
2024/10/11	30	117.48	46.5	119.29	119.00	-16.5	15,939	-0.10%
2024/10/09	31	116.58	30.2	115.27	114.00	0.8	15,217	0.01%
2024/10/08	27.3	111.38	33.1	111.08	112.50	-5.8	14,500	-0.04%
2024/10/07	43.5	110.90	53.6	110.46	111.00	-10.1	14,141	-0.07%
2024/10/04	11	103.14	11	103.50	104.00	0	13,783	0.00%
2024/10/01	6	101.00	5.3	101.10	101.00	0.7	14,314	0.01%
2024/09/30	7.2	100.89	5.8	101.31	100.00	1.4	14,531	0.01%
2024/09/27	24.3	103.84	10	101.70	100.00	14.2	14,401	0.10%
2024/09/26	17	101.01	28.2	101.24	100.50	-11.2	13,969	-0.08%
2024/09/25	3	95.70	3	95.17	94.90	0	13,553	0.00%
2024/09/24	6	95.13	7.5	94.75	94.60	-1.5	13,547	-0.01%
2024/09/23	3	95.20	6	95.52	94.20	-3	13,544	-0.02%
2024/09/20	7.1	96.70	13	95.85	94.30	-5.9	13,633	-0.04%
2024/09/19	15	95.85	16	95.96	95.80	-1	13,430	-0.01%
2024/09/18	25.1	95.46	23.4	95.09	93.60	1.7	13,266	0.01%
2024/09/16	1	91.20	3	91.27	91.40	-2	13,009	-0.02%
2024/09/13	9	90.40	9	90.60	90.60	0	13,031	0.00%
2024/09/12	20	90.59	21	90.46	90.50	-1	13,269	-0.01%
2024/09/11	9	85.68	9.1	85.59	85.60	-0.1	13,585	0.00%
2024/09/10	20.2	86.94	17	84.94	85.20	3.2	14,039	0.02%
2024/09/09	9	86.19	9	87.22	87.20	0	14,697	0.00%
2024/09/06	35.1	90.00	32	90.70	87.90	3.1	15,425	0.02%
2024/09/05	38	90.63	29	89.25	88.00	9	15,953	0.06%
2024/09/04	19.1	94.09	10.5	93.89	91.60	8.6	16,317	0.05%
2024/09/03	20.4	99.19	8	99.03	98.00	12.4	17,180	0.07%
2024/09/02	39	101.44	53	102.35	103.00	-14	17,271	-0.08%
2024/08/30	8	95.44	1	95.10	95.00	7	17,205	0.04%
2024/08/29	5	96.58	1	98.00	96.00	4	18,236	0.02%
2024/08/28	14.5	98.42	6	99.03	97.10	8.5	18,704	0.05%
2024/08/27	2	95.20	16.6	96.22	98.50	-14.6	18,991	-0.08%
2024/08/26	16.1	97.88	6.1	97.85	95.30	10	19,207	0.05%
2024/08/23	5.4	96.30	9	97.47	97.60	-3.7	19,392	-0.02%
2024/08/22	8.5	98.96	3.5	100.71	98.00	5	20,078	0.02%
2024/08/21	10.2	99.51	2	100.75	99.30	8.2	20,854	0.04%
2024/08/20	13.7	103.38	5.1	103.23	102.50	8.6	22,429	0.04%
2024/08/19	5.1	104.19	6.2	103.95	103.50	-1.1	22,970	0.00%
2024/08/16	4	104.50	3	105.00	104.00	1	23,306	0.00%
2024/08/15	2	102.75	11.7	103.04	102.50	-9.7	23,743	-0.04%
2024/08/14	10.1	102.07	6	102.91	101.00	4	23,899	0.02%
2024/08/13	12.1	105.87	9.5	105.42	103.50	2.6	24,100	0.01%
2024/08/12	9.1	102.91	14.5	101.48	104.00	-5.4	24,010	-0.02%
2024/08/09	19.5	99.42	7	100.46	96.70	12.5	24,216	0.05%
2024/08/08	15.1	99.59	11	100.45	98.90	4.1	24,109	0.02%
2024/08/07	4	95.03	4.1	97.05	98.80	-0.1	24,272	0.00%
2024/08/06	9.1	91.29	19.2	92.83	89.90	-10.1	24,688	-0.04%
2024/08/05	32	98.14	5	99.60	95.90	27	25,154	0.11%
2024/08/02	8.1	107.64	3	108.00	106.50	5	26,139	0.02%
2024/08/01	23	109.67	27	110.59	111.00	-4	28,204	-0.01%
2024/07/31	26.5	113.02	21.5	114.30	110.50	5	28,857	0.02%
2024/07/30	34	111.42	45	111.25	115.00	-11	28,950	-0.04%
2024/07/29	37.9	112.03	20	114.91	108.50	17.9	28,729	0.06%
2024/07/26	49.1	121.82	8	121.44	120.50	41.1	28,891	0.14%
2024/07/23	23	126.53	14.1	128.68	133.00	8.9	29,344	0.03%
2024/07/22	4	117.88	0	0.00	121.00	4	29,975	0.01%
2024/07/19	1	123.00	1	125.00	123.00	0	30,340	0.00%
2024/07/18	3	122.83	4	123.50	125.00	-1	30,613	0.00%
2024/07/15	3	140.67	1	144.00	144.00	2	31,205	0.01%
2024/07/12	1	136.50	1.2	138.24	138.50	-0.2	31,438	0.00%
2024/07/10	2	133.00	0	134.23	132.50	2	32,141	0.01%
2024/07/09	0	0.00	3.1	137.17	137.00	-3.1	32,395	-0.01%
2024/07/08	43.3	140.37	63.4	143.14	141.00	-20.1	32,766	-0.06%
2024/07/05	96.6	144.80	60.5	146.86	143.50	36.1	32,664	0.11%
2024/07/04	22.3	135.22	11.1	136.24	138.00	11.2	32,491	0.03%
2024/07/03	1	137.45	3.1	137.42	136.50	-2.1	33,248	-0.01%
2024/07/02	0.7	131.50	5.3	132.88	130.50	-4.7	34,288	-0.01%
2024/07/01	3.1	133.02	0.3	134.13	133.00	2.8	36,351	0.01%
2024/06/28	1.6	135.33	3.1	136.84	135.00	-1.5	37,515	0.00%
2024/06/27	0.2	135.31	15.1	137.92	138.00	-14.8	38,086	-0.04%
2024/06/26	2	129.03	25.6	129.31	132.00	-23.6	38,236	-0.06%
2024/06/25	3.1	115.45	4.1	119.74	120.00	-1	38,254	0.00%
2024/06/24	3.2	118.37	0	0.00	117.50	3.2	38,500	0.01%
2024/06/21	0	0.00	8.3	120.56	120.50	-8.3	39,146	-0.02%
2024/06/20	1.2	115.25	1.5	117.67	119.00	-0.3	39,856	0.00%
2024/06/19	19.6	118.71	13.2	118.23	118.50	6.4	40,555	0.02%
2024/06/18	62.4	120.60	18.1	120.80	119.50	44.3	41,265	0.11%
2024/06/17	44.5	126.09	35.9	126.18	125.00	8.6	41,149	0.02%
2024/06/14	43.7	121.95	35.5	121.32	122.00	8.2	41,334	0.02%
2024/06/13	34.9	116.74	56.5	117.77	123.00	-21.6	42,027	-0.05%
2024/06/12	76.5	113.98	76.6	114.34	112.00	-0.1	41,724	0.00%
2024/06/11	42.8	108.22	27.1	108.84	113.50	15.7	41,337	0.04%
2024/06/07	39.1	108.56	69.2	108.66	108.50	-30.1	41,165	-0.07%
2024/06/06	51.1	105.27	59	106.26	103.50	-7.9	40,472	-0.02%
2024/06/05	45.1	105.63	22	103.43	103.00	23.1	40,082	0.06%
2024/06/04	121.7	108.07	80.2	104.55	104.00	41.6	39,679	0.10%	大買/
2024/06/03	10.1	100.33	39.6	101.35	105.00	-29.5	39,413	-0.07%
2024/05/31	27.3	96.56	13.8	95.54	95.50	13.4	39,702	0.03%
2024/05/30	25.4	99.26	11	99.08	97.10	14.3	39,388	0.04%
2024/05/29	16.4	99.62	5.3	101.43	98.00	11.1	39,201	0.03%
2024/05/28	47.3	102.74	26.2	100.33	99.00	21.1	39,213	0.05%
2024/05/27	39.2	96.64	74.2	97.20	100.00	-35	38,425	-0.09%
2024/05/24	115.6	93.22	78.6	93.28	91.00	37	37,718	0.10%	大買/
2024/05/23	23.1	87.06	75.2	89.02	91.50	-52.1	36,165	-0.14%
2024/05/22	45.5	84.72	34.1	84.57	83.20	11.4	35,582	0.03%
2024/05/21	27.2	85.46	30.3	85.41	86.00	-3.1	35,202	-0.01%
2024/05/20	22.1	82.46	26.6	82.27	82.80	-4.5	34,643	-0.01%
2024/05/17	29.1	81.01	38.1	80.94	81.20	-9	34,451	-0.03%
2024/05/16	31.1	79.20	40.1	79.01	78.50	-9	34,221	-0.03%
2024/05/15	43.6	81.25	19	80.72	79.00	24.6	34,403	0.07%
2024/05/14	4.1	81.80	5.1	81.58	82.50	-1	34,001	0.00%
2024/05/13	26.1	82.07	15.1	81.66	80.80	11	33,931	0.03%
2024/05/10	79.1	83.20	62.2	83.36	84.00	16.9	33,593	0.05%
2024/05/09	79.3	85.46	109.1	85.40	84.90	-29.9	33,311	-0.09%	大賣/
2024/05/08	66.1	83.71	67.1	83.86	84.20	-1	32,507	0.00%
2024/05/07	244.3	85.60	207.9	85.37	82.40	36.4	31,547	0.12%	大買/大賣/
2024/05/06	25.1	80.93	99	81.11	82.00	-73.9	29,402	-0.25%
2024/05/03	6	73.10	18.2	73.14	74.60	-12.2	28,543	-0.04%
2024/05/02	27	72.17	9	72.70	71.50	18	28,272	0.06%
2024/04/30	39	73.03	86	72.99	73.50	-47	28,300	-0.17%
2024/04/29	72	74.50	64.5	74.41	72.70	7.5	28,028	0.03%
2024/04/26	34	73.66	45	74.00	72.60	-11	27,486	-0.04%
2024/04/25	8.1	69.76	14.1	71.33	72.30	-6	26,960	-0.02%
2024/04/24	10.2	69.21	12	69.29	69.40	-1.8	27,043	-0.01%
2024/04/23	6	65.80	12	66.73	66.00	-6	27,604	-0.02%
2024/04/22	10	67.16	3	65.93	65.10	7	28,620	0.02%
2024/04/19	26.6	67.90	18	67.78	67.80	8.6	29,419	0.03%
2024/04/18	16.5	69.85	10	70.99	69.40	6.5	30,545	0.02%
2024/04/17	18.4	70.52	18.5	70.63	70.10	-0.1	30,763	0.00%
2024/04/16	23.6	69.37	10	69.13	69.90	13.6	30,502	0.04%
2024/04/15	40.1	72.37	8	72.43	71.80	32.1	30,271	0.11%
2024/04/12	11.1	72.87	17	73.05	73.60	-5.9	30,325	-0.02%
2024/04/11	17	70.92	19	71.15	71.40	-2	30,219	-0.01%
2024/04/10	33.1	71.93	31	71.29	70.60	2.1	30,546	0.01%
2024/04/09	74.7	74.42	52.7	74.64	74.00	22	30,654	0.07%
2024/04/08	81	71.96	82.5	71.86	75.00	-1.5	30,807	0.00%
2024/04/03	167.3	73.87	204.5	73.72	70.90	-37.2	30,316	-0.12%	大買/大賣/
2024/04/02	41.3	69.98	49.1	71.16	72.60	-7.8	28,227	-0.03%