漢平 (2488)-元大-龍潭券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
58.5
漲跌
▲2.1
漲幅
+3.72%
成交量
2,294張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	58.50	1	61.10	58.50	0	783	0.00%
2024/12/09	1	56.61	1	57.00	57.30	0	806	0.00%
2024/12/06	0	55.60	0	0.00	56.10	0	797	0.00%
2024/12/05	0	55.40	1.4	55.46	55.60	-1.4	796	-0.17%
2024/12/04	0.4	55.20	0	0.00	55.20	0.4	796	0.05%
2024/12/03	0	0.00	1	56.60	55.60	-1	794	-0.13%
2024/11/27	2	60.38	2	59.86	58.30	0	754	0.00%
2024/11/26	1	56.30	1	56.80	57.20	0	706	0.00%
2024/11/25	0	55.50	0	0.00	56.90	0	699	0.01%
2024/11/22	0	0.00	0	54.60	55.20	0	685	-0.01%
2024/11/15	0	53.30	0	0.00	52.70	0	641	0.00%
2024/11/14	0	51.30	0	0.00	51.40	0	609	0.00%
2024/11/12	0	0.00	10.6	50.81	51.80	-10.6	596	-1.77%
2024/11/11	0	0.00	6	49.21	51.40	-6	580	-1.04%
2024/11/07	1	48.20	0	0.00	48.20	1	535	0.19%
2024/11/06	1	47.85	0	0.00	47.90	1	533	0.19%
2024/11/05	0	48.20	0	0.00	48.00	0	532	0.00%
2024/11/04	0	0.00	5	48.59	48.75	-5	525	-0.95%
2024/10/23	5	47.92	1	47.85	47.60	4	519	0.77%
2024/10/22	1	46.95	0	0.00	46.90	1	517	0.19%
2024/10/18	0	46.60	0	0.00	46.55	0	528	0.01%
2024/10/15	1	47.30	0	0.00	47.30	1	526	0.19%
2024/10/11	6	47.43	0	47.60	46.60	6	521	1.15%
2024/10/09	0	48.70	0	0.00	48.85	0	506	0.00%
2024/10/04	1.1	48.48	0	0.00	48.20	1.1	502	0.22%
2024/09/30	0.1	48.35	0	0.00	48.45	0.1	491	0.02%
2024/09/27	1	48.30	0	0.00	48.40	1	491	0.20%
2024/09/26	0.1	48.65	0	0.00	48.75	0.1	488	0.01%
2024/09/25	5	48.38	0	0.00	48.55	5	485	1.03%
2024/09/23	0.1	51.40	1	51.40	51.50	-1	457	-0.21%
2024/09/18	0.2	51.93	2	51.90	51.50	-1.9	430	-0.43%
2024/09/16	0.1	53.10	4.2	53.25	53.10	-4.2	411	-1.01%
2024/09/13	2	53.05	0	0.00	53.10	2	396	0.50%
2024/09/12	0.1	52.35	2.1	52.69	52.90	-2	377	-0.52%
2024/09/11	4.1	52.46	8	51.46	52.60	-3.9	355	-1.11%
2024/09/10	0	48.90	0	0.00	48.80	0	296	0.00%
2024/09/09	0.1	48.50	0.1	48.50	48.60	0	292	0.00%
2024/09/06	2	48.10	0	48.70	48.55	2	291	0.68%
2024/09/04	0.1	48.14	0.1	48.80	48.80	0.1	294	0.02%
2024/09/03	0.1	49.50	0	0.00	49.50	0.1	288	0.02%
2024/09/02	1	49.65	0	0.00	49.50	1	287	0.35%
2024/08/30	0	48.95	0.1	48.90	48.85	0	281	-0.02%
2024/08/29	0	48.75	0	0.00	48.75	0	277	0.00%
2024/08/27	0	48.30	0	0.00	48.30	0	274	0.00%
2024/08/26	0.1	48.00	0	0.00	47.95	0.1	273	0.02%
2024/08/23	6	47.80	0	0.00	48.00	6	273	2.20%
2024/08/22	0	0.00	15	47.18	47.80	-15	271	-5.53%
2024/08/21	0	0.00	8	47.16	46.90	-8	261	-3.06%
2024/08/20	0	0.00	92	47.18	47.20	-92	262	-35.04%
2024/08/19	0	0.00	22	47.01	46.85	-22	262	-8.37%
2024/08/16	0	0.00	39	47.07	47.00	-39	265	-14.69%
2024/08/15	0	0.00	30	46.95	46.85	-30	265	-11.32%
2024/08/14	0	0.00	24	47.01	46.75	-24	266	-9.02%
2024/08/09	0	45.90	0	0.00	45.60	0	265	0.00%
2024/07/31	31	46.12	0	0.00	46.25	31	287	10.78%
2024/07/30	6	45.06	0	0.00	46.20	6	294	2.04%
2024/07/29	38	45.53	0	0.00	45.30	38	296	12.82%
2024/07/26	30	45.13	0	0.00	45.30	30	297	10.10%
2024/07/19	22	46.58	0	0.00	46.40	22	294	7.48%
2024/07/18	20	46.75	8	46.79	46.85	12	293	4.09%
2024/07/17	2	46.80	0	0.00	47.10	2	302	0.66%
2024/07/16	34	46.86	0	0.00	46.80	34	321	10.58%
2024/07/15	47	46.98	0	0.00	46.95	47	330	14.21%
2024/07/11	0	0.00	1	47.50	47.30	-1	333	-0.30%
2024/07/09	1	47.35	0	0.00	47.05	1	354	0.28%
2024/07/03	0	0.00	2	47.35	47.30	-2	403	-0.50%
2024/07/02	2	47.00	0	0.00	47.00	2	413	0.48%
2024/06/25	1	46.40	0	0.00	46.70	1	445	0.22%
2024/06/24	1	47.25	0	0.00	46.80	1	445	0.22%
2024/06/12	10	48.77	10	48.20	48.30	0	496	0.00%
2024/06/11	0	0.00	0.1	47.85	47.95	-0.1	500	-0.01%
2024/06/07	0	48.00	0	0.00	47.40	0	509	0.01%
2024/06/06	0	0.00	0	47.70	47.50	0	533	-0.01%
2024/06/03	0	47.80	0	0.00	47.70	0	550	0.00%
2024/05/27	0	47.95	0	0.00	47.55	0	588	0.00%
2024/05/23	0	0.00	0	47.50	47.10	0	627	0.00%
2024/05/21	0	47.60	1	47.70	47.75	-1	645	-0.15%
2024/05/17	1	47.70	2	47.65	47.70	-1	648	-0.15%
2024/05/15	1	46.80	0	0.00	46.75	1	670	0.15%
2024/05/13	0	0.00	0	46.90	47.00	0	668	0.00%
2024/05/10	0	47.36	0	0.00	47.40	0	662	0.00%
2024/05/09	1	47.40	0	0.00	46.85	1	659	0.15%
2024/05/07	0	0.00	1	47.75	48.05	-1	647	-0.16%
2024/05/06	0	48.85	0	0.00	48.85	0	635	0.00%
2024/04/26	0	0.00	6	46.86	46.70	-6	616	-0.98%
2024/04/24	1	47.40	0	47.05	47.20	1	608	0.16%
2024/04/19	1	45.01	0	0.00	45.05	1	586	0.17%
2024/04/18	0	46.15	0	0.00	46.00	0	576	0.00%
2024/04/11	0	48.10	3	48.30	47.80	-3	546	-0.55%
2024/04/10	0	0.00	1	46.20	46.00	-1	516	-0.19%
2024/04/08	3	46.75	4	46.25	46.60	-1	507	-0.20%
2024/04/03	5	44.99	0	0.00	45.05	5	498	1.00%
2024/04/02	1	45.65	0	0.00	45.50	1	497	0.20%
2024/03/29	3	45.70	0	0.00	45.70	3	488	0.61%
2024/03/19	0	0.00	1	44.90	45.75	-1	464	-0.22%
2024/03/18	1	44.10	2	44.40	44.70	-1	457	-0.22%
2024/03/14	3	43.92	0	0.00	43.95	3	470	0.64%
2024/03/13	0	0.00	1	44.45	44.65	-1	469	-0.21%
2024/03/12	0	0.00	8	43.83	44.80	-8	470	-1.70%
2024/03/11	0	0.00	3	42.95	43.00	-3	452	-0.66%
2024/03/08	1	43.05	0	0.00	42.40	1	457	0.22%
2024/03/07	3	43.23	0	0.00	43.30	3	458	0.65%
2024/03/06	8	43.18	0.1	43.15	43.15	7.9	468	1.69%
2024/03/04	0	43.05	0	0.00	42.75	0	474	0.00%
2024/02/29	0	0.00	5	43.15	43.10	-5	463	-1.08%
2024/02/27	5	42.45	0	0.00	42.45	5	460	1.08%
2024/02/26	0	0.00	1	42.95	42.25	-1	472	-0.21%
2024/02/23	0	0.00	3	42.25	42.50	-3	452	-0.66%
2024/02/22	0	0.00	1	41.60	41.50	-1	437	-0.23%
2024/02/21	0	0.00	3	41.40	41.40	-3	442	-0.68%
2024/02/19	1	41.80	4	41.30	41.35	-3	464	-0.65%
2024/02/16	0	0.00	3	40.62	40.45	-3	464	-0.65%
2024/02/15	0	40.25	0	0.00	39.80	0	468	0.00%
2024/02/02	1	40.20	1	40.35	40.30	0	515	0.00%
2024/02/01	0	0.00	2	40.38	40.40	-2	551	-0.36%
2024/01/31	1	40.05	0	0.00	40.10	1	708	0.14%
2024/01/29	0	0.00	1	40.45	40.40	-1	819	-0.12%
2024/01/26	0	0.00	2	40.58	40.50	-2	825	-0.24%
2024/01/25	0	40.55	6	40.59	40.55	-6	830	-0.72%
2024/01/24	0	0.00	6	40.63	40.55	-6	832	-0.72%
2024/01/23	2	40.23	0	0.00	40.15	2	837	0.24%
2024/01/15	0	0.00	4	40.76	40.90	-4	851	-0.47%
2024/01/12	0	0.00	2	40.33	40.25	-2	849	-0.24%
2024/01/11	0	0.00	5	40.27	40.30	-5	851	-0.59%
2024/01/10	2	39.75	1	39.95	39.85	1	849	0.12%
2024/01/08	0	0.00	1	40.25	40.00	-1	867	-0.12%
2024/01/05	0	0.00	1	40.30	40.00	-1	880	-0.11%
2024/01/03	2	40.13	0	0.00	40.05	2	955	0.21%
2024/01/02	1	39.80	1	39.95	40.20	0	953	0.00%
2023/12/29	2	39.75	2	39.95	39.95	0	954	0.00%
2023/12/28	0	0.00	6	40.18	40.05	-6	954	-0.63%
2023/12/27	3	39.78	1	39.95	39.95	2	950	0.21%
2023/12/26	1	39.60	0	0.00	39.70	1	953	0.10%
2023/12/25	1	39.85	0	0.00	39.60	1	957	0.10%
2023/12/22	1	39.85	1	39.80	40.00	0	954	0.00%
2023/12/19	1	39.70	0	0.00	39.80	1	956	0.10%
2023/12/18	0	0.00	1	40.50	40.45	-1	959	-0.10%
2023/12/15	8	40.09	0	0.00	40.40	8	957	0.84%
2023/12/14	15	40.36	5	40.87	40.30	10	954	1.05%
2023/12/13	3	39.78	8	40.49	40.55	-5	947	-0.53%
2023/12/12	1	39.65	0	0.00	39.75	1	941	0.11%
2023/12/11	7	39.39	0	0.00	39.45	7	943	0.74%
2023/12/08	6	40.88	0	0.00	40.80	6	946	0.63%
2023/12/07	0	0.00	7	41.14	41.30	-7	960	-0.73%
2023/12/06	7	40.61	0	0.00	40.65	7	963	0.73%
2023/12/05	1	40.80	0	0.00	40.75	1	970	0.10%
2023/12/04	4	41.19	3	41.18	41.15	1	975	0.10%
2023/12/01	1	41.00	27	40.76	40.90	-26	981	-2.65%
2023/11/30	0	0.00	4	40.50	40.40	-4	1,056	-0.38%
2023/11/29	5	39.89	2	40.23	40.25	3	1,135	0.26%
2023/11/28	9	39.76	1	39.75	39.75	8	1,156	0.69%
2023/11/27	4	39.76	1	40.30	39.50	3	1,156	0.26%
2023/11/24	2	40.08	1	40.10	40.05	1	1,148	0.09%
2023/11/23	4	40.48	40	40.51	40.30	-36	1,142	-3.15%
2023/11/22	9	39.59	0	0.00	39.90	9	1,126	0.80%
2023/11/21	2	39.65	2	39.55	39.50	0	1,115	0.00%
2023/11/20	8	39.31	0	0.00	39.40	8	1,119	0.71%
2023/11/17	23	39.51	0	0.00	39.40	23	1,118	2.06%
2023/11/16	6	39.67	0	0.00	39.65	6	1,107	0.54%
2023/11/15	10	39.76	0	0.00	39.85	10	1,095	0.91%
2023/11/14	2	39.98	4	40.23	39.75	-2	1,083	-0.18%
2023/11/13	0	0.00	10	39.94	40.00	-10	1,088	-0.92%
2023/11/10	0	0.00	4	39.83	39.30	-4	1,071	-0.37%
2023/11/09	7	39.35	3	39.28	39.40	4	1,057	0.38%
2023/11/08	27	40.16	1	40.50	39.70	26	1,025	2.54%
2023/11/07	2	42.85	17	43.44	44.10	-15	879	-1.70%
2023/11/06	0	0.00	0	39.84	40.10	0	788	0.00%
2023/10/30	0	0.00	1	39.05	39.00	-1	823	-0.12%
2023/10/26	0	0.00	4	39.45	39.30	-4	823	-0.49%
2023/10/25	6	39.59	3	39.62	39.55	3	819	0.37%
2023/10/24	0	0.00	3	38.87	39.35	-3	816	-0.37%
2023/10/23	1	39.35	5	39.31	39.35	-4	815	-0.49%
2023/10/20	6	38.78	4	39.05	39.00	2	812	0.25%
2023/10/19	3	38.52	4	38.60	38.60	-1	809	-0.12%
2023/10/18	0	0.00	7	38.46	38.65	-7	807	-0.87%
2023/10/17	0	0.00	4	38.90	38.55	-4	805	-0.50%
2023/10/16	13	38.83	9	39.05	38.95	4	800	0.50%
2023/10/13	9	40.14	1	40.10	39.90	8	790	1.01%
2023/10/12	0	0.00	7	39.61	40.35	-7	777	-0.90%
2023/10/11	2	38.60	2	38.45	38.20	0	735	0.00%
2023/10/05	0	0.00	1	36.10	36.10	-1	701	-0.14%
2023/10/04	0	0.00	3	35.78	35.85	-3	712	-0.42%
2023/10/03	0	0.00	3	35.72	35.70	-3	711	-0.42%
2023/10/02	1	35.75	4	35.66	35.65	-3	710	-0.42%
2023/09/28	0	0.00	4	35.41	35.45	-4	709	-0.56%
2023/09/27	1	34.85	0	0.00	34.80	1	710	0.14%
2023/09/26	1	34.90	0	0.00	35.00	1	711	0.14%
2023/09/25	0	0.00	4	35.15	35.20	-4	710	-0.56%
2023/09/22	0	34.55	0	0.00	34.55	0	708	0.00%
2023/09/21	1	34.60	5	34.80	34.65	-4	704	-0.57%
2023/09/19	1	36.05	0	0.00	35.75	1	695	0.14%
2023/09/15	5	35.93	0	0.00	36.00	5	691	0.72%
2023/09/14	3	35.90	0	0.00	36.05	3	686	0.44%
2023/09/13	8	36.05	1	36.50	35.85	7	686	1.02%
2023/09/12	7	38.23	0	0.00	38.70	7	654	1.07%
2023/09/11	0	0.00	2	38.55	38.35	-2	634	-0.32%
2023/09/08	11	38.34	0	0.00	38.15	11	618	1.78%
2023/09/07	0	0.00	1	38.95	38.75	-1	607	-0.16%
2023/09/06	4	38.73	2	38.80	38.80	2	593	0.34%
2023/09/05	7	39.29	3	39.47	38.80	4	577	0.69%
2023/09/04	7	41.50	2	43.10	42.20	5	487	1.03%
2023/09/01	0	0.00	10	38.47	39.60	-10	396	-2.52%
2023/08/31	2	37.25	0	0.00	37.60	2	367	0.54%
2023/08/30	0	0.00	1	37.05	37.05	-1	368	-0.27%
2023/08/29	1	36.35	0	0.00	36.35	1	367	0.27%
2023/08/28	2	36.68	0	0.00	36.10	2	368	0.54%
2023/08/25	2	37.08	0	0.00	37.25	2	361	0.55%
2023/08/24	5	37.60	0	0.00	37.30	5	359	1.39%
2023/08/23	0	0.00	2	37.58	37.95	-2	348	-0.57%
2023/08/22	2	36.95	2	36.63	36.55	0	340	0.00%
2023/08/21	1	37.20	0	0.00	37.30	1	335	0.30%
2023/08/18	0	0.00	2	38.05	37.65	-2	332	-0.60%
2023/08/17	3	37.72	1	37.45	38.50	2	323	0.62%
2023/08/16	1	37.35	2	37.10	37.10	-1	307	-0.33%
2023/08/15	1	36.80	4	36.91	37.00	-3	296	-1.01%
2023/08/14	0	36.20	0	0.00	36.00	0	285	0.00%
2023/08/11	4	36.10	0	0.00	36.20	4	279	1.43%
2023/08/10	1	37.10	2	37.00	36.95	-1	268	-0.37%
2023/08/09	0	0.00	1	36.95	36.95	-1	258	-0.39%
2023/08/08	1	36.55	9	36.83	36.35	-8	242	-3.30%
2023/08/07	3	35.20	0	0.00	35.25	3	209	1.43%
2023/08/04	3	35.17	0	0.00	35.30	3	207	1.45%
2023/08/02	0	0.00	1.4	35.38	35.20	-1.4	203	-0.69%
2023/08/01	0	0.00	15	34.75	34.70	-15	190	-7.86%
2023/07/31	0	0.00	6	34.53	34.55	-6	188	-3.19%
2023/07/28	10	34.25	0	0.00	34.20	10	183	5.46%
2023/07/27	5	34.25	0.1	34.30	34.35	4.9	181	2.72%
2023/07/26	0	0.00	2	34.28	34.25	-2	180	-1.11%
2023/07/25	0	0.00	1	34.15	34.10	-1	178	-0.56%
2023/07/21	1	34.05	0	0.00	33.90	1	173	0.58%
2023/07/20	2	34.08	0	0.00	34.15	2	171	1.16%
2023/07/19	2.1	34.32	0	0.00	34.15	2.1	170	1.23%
2023/07/18	0	0.00	2	34.45	34.35	-2	169	-1.18%
2023/07/17	2	34.08	0	0.00	34.05	2	164	1.22%
2023/07/14	1	33.95	0	0.00	34.00	1	161	0.62%
2023/07/13	2	34.03	0.1	34.05	34.00	1.9	161	1.19%
2023/07/12	1	33.80	1	33.95	33.95	0	161	0.00%
2023/07/11	1	34.00	3	34.35	34.10	-2	159	-1.25%
2023/07/07	1	32.95	0	0.00	33.05	1	143	0.70%
2023/07/05	0	0.00	2	33.15	33.00	-2	140	-1.42%
2023/07/03	3	32.90	0	0.00	32.90	3	134	2.23%
2023/06/28	2	32.78	0	0.00	32.80	2	134	1.49%
2023/06/27	0	32.95	0	0.00	32.80	0	134	0.00%
2023/06/19	0.1	32.80	0	0.00	32.95	0.1	133	0.04%
2023/06/16	0	0.00	1	32.55	32.50	-1	128	-0.78%
2023/06/13	1	32.25	0	0.00	32.15	1	125	0.80%
2023/06/07	0	0.00	2	32.05	32.00	-2	136	-1.46%
2023/05/12	2	30.50	1	30.95	30.95	1	166	0.60%
2023/05/08	0	0.00	2	30.90	30.90	-2	163	-1.22%
2023/05/04	1	30.70	0	0.00	30.65	1	165	0.60%
2023/05/03	0	0.00	1	30.55	30.55	-1	165	-0.60%
2023/04/24	2	30.50	0	0.00	30.50	2	164	1.22%
2023/04/20	0	31.05	0	0.00	30.75	0	167	0.00%
2023/03/16	1	30.40	0	0.00	30.30	1	152	0.66%
2023/03/13	2	30.05	1	29.95	30.45	1	148	0.68%
2023/03/10	6	31.49	0	0.00	31.45	6	136	4.39%
2023/03/07	1	32.00	0	0.00	32.00	1	130	0.77%
2023/03/06	0	0.00	1	31.90	31.85	-1	123	-0.81%
2023/03/02	0	0.00	3	31.38	31.50	-3	116	-2.59%
2023/03/01	1	31.25	1	31.15	31.25	0	110	0.00%
2023/02/13	0.1	29.00	0	0.00	28.90	0.1	129	0.08%
2023/02/09	0	0.00	2	29.40	29.50	-2	171	-1.17%
2023/01/31	0	0.00	1	29.00	29.00	-1	171	-0.58%
2023/01/17	0.1	28.80	0	0.00	29.00	0.1	173	0.03%
2023/01/16	0.1	28.60	0	0.00	28.80	0.1	173	0.03%
2023/01/06	0.1	30.00	0	0.00	29.00	0.1	168	0.06%
2023/01/05	0	28.90	0	0.00	28.90	0	170	0.00%
2023/01/04	0	28.80	0	0.00	29.00	0	172	0.00%
2022/12/27	1	29.00	0	0.00	29.00	1	181	0.55%
2022/12/23	1	28.95	0	0.00	28.95	1	183	0.55%
2022/12/16	1	29.15	0	0.00	29.25	1	194	0.51%
2022/11/29	0	0.00	2	29.15	29.15	-2	242	-0.83%
2022/11/28	2	29.00	0	0.00	29.15	2	243	0.82%
2022/11/16	0	0.00	0	29.30	29.05	0	279	-0.01%
2022/11/11	0	28.90	0	0.00	28.90	0	291	0.01%
2022/11/10	0	0.00	5	30.78	30.55	-5	271	-1.84%
2022/11/08	3	31.05	3	32.25	30.90	0	279	0.00%
2022/11/07	1	29.20	0	0.00	29.35	1	257	0.39%
2022/11/04	1	29.35	0	0.00	29.35	1	293	0.34%
2022/10/28	2	27.75	0	0.00	27.80	2	303	0.66%
2022/10/25	0	0.00	2	27.65	27.50	-2	304	-0.66%
2022/10/12	2	28.95	0	0.00	28.75	2	315	0.63%
2022/09/26	0	0.00	2	28.10	28.05	-2	318	-0.63%
2022/09/23	2	29.25	0	0.00	29.15	2	314	0.64%
2022/09/21	0	0.00	1	30.10	29.75	-1	307	-0.32%
2022/09/19	2	30.90	0	0.00	30.80	2	294	0.68%
2022/09/15	1	30.95	0	0.00	31.20	1	291	0.34%
2022/09/13	1	31.30	6	31.45	31.35	-5	285	-1.75%
2022/09/12	0	0.00	2	31.93	31.95	-2	279	-0.71%
2022/09/08	1	30.70	1	30.65	30.85	0	270	0.00%
2022/09/07	1	31.20	1	31.30	31.10	0	268	0.00%
2022/09/06	1	30.35	0	0.00	30.25	1	261	0.38%
2022/09/01	1	31.80	0	0.00	31.80	1	257	0.39%
2022/08/31	1	31.70	1	31.95	32.00	0	253	0.00%
2022/08/30	2	31.45	1	31.10	31.50	1	245	0.41%
2022/08/24	2	30.98	0	0.00	30.75	2	288	0.69%
2022/08/23	0	0.00	1	31.95	31.65	-1	281	-0.35%
2022/08/22	1	31.30	0	0.00	31.35	1	272	0.37%
2022/08/19	2	31.00	1	30.75	31.50	1	267	0.37%
2022/08/15	2	30.50	0	0.00	30.70	2	242	0.83%
2022/08/12	0	0.00	1	30.70	30.85	-1	230	-0.43%
2022/08/11	2	30.23	2	30.50	29.75	0	209	0.00%
2022/07/18	0	0.00	1	28.05	28.00	-1	134	-0.75%
2022/07/12	1	26.85	0	0.00	27.20	1	127	0.79%
2022/07/11	0	0.00	1	27.70	27.75	-1	124	-0.81%
2022/06/23	0	27.15	0	0.00	26.90	0	115	0.00%
2022/06/21	2	26.95	2	27.30	27.20	0	112	0.00%
2022/06/10	0	0.00	1	27.40	27.65	-1	104	-0.95%
2022/06/09	0	0.00	4	27.35	27.45	-4	103	-3.87%
2022/06/08	4	27.08	0	0.00	27.25	4	102	3.91%
2022/06/07	1	27.05	0	0.00	27.05	1	100	0.99%
2022/06/06	1	27.15	0	0.00	27.45	1	98	1.02%
2022/06/02	1	27.75	0.1	27.75	27.50	0.9	95	0.94%
2022/06/01	0	0.00	2	28.18	28.50	-2	75	-2.65%
2022/05/23	0	0.00	1	25.80	25.80	-1	46	-2.14%
2022/05/19	0	0.00	2	25.55	25.65	-2	48	-4.12%
2022/05/18	2	25.55	0	0.00	25.65	2	49	4.05%
2022/05/10	0	25.10	0	0.00	25.05	0	49	0.04%
2022/05/09	1	25.50	0	0.00	25.50	1	48	2.07%
2022/05/06	0	26.10	0	0.00	26.05	0	47	0.04%
2022/04/12	0	0.00	2	26.20	26.45	-2	82	-2.42%
2022/04/07	0	0.00	1	26.55	26.55	-1	84	-1.19%
2022/04/06	2	26.73	0	0.00	26.75	2	81	2.44%
2022/03/30	1	26.80	0	0.00	26.85	1	84	1.18%
2022/03/03	0.1	27.15	2	27.25	27.30	-1.9	91	-2.07%
2022/03/01	2	27.05	0	0.00	27.15	2	96	2.07%
2022/01/24	0	27.75	0	0.00	27.55	0	108	0.02%
2022/01/19	1	28.25	0	0.00	28.30	1	109	0.91%
2022/01/18	0	0.00	1	28.95	29.00	-1	107	-0.93%
2022/01/17	0	27.80	0	0.00	28.45	0	98	0.00%
2021/12/28	0	0.00	7	27.25	27.30	-7	84	-8.29%
2021/12/27	1	26.95	0	0.00	27.05	1	84	1.19%
2021/12/23	2	26.95	0	0.00	26.95	2	87	2.29%
2021/12/22	4	27.03	0	0.00	27.00	4	87	4.56%
2021/12/20	2	26.85	2	27.30	27.30	0	84	0.00%
2021/12/14	0	27.45	0	0.00	27.30	0	91	0.00%
2021/12/02	0	0.00	2	27.00	27.05	-2	94	-2.11%
2021/11/30	2	26.90	0	0.00	26.95	2	94	2.11%
2021/11/26	0	0.00	2	27.10	27.05	-2	93	-2.14%
2021/11/25	2	27.15	0	0.00	27.20	2	90	2.22%
2021/10/13	0	0.00	2	26.85	26.80	-2	112	-1.78%
2021/10/08	2	27.10	0	0.00	27.05	2	112	1.77%
2021/10/04	0	0.00	2	27.05	27.05	-2	120	-1.66%
2021/09/29	2	27.70	2	27.65	27.65	0	120	0.00%
2021/09/27	2	27.85	0	0.00	27.85	2	121	1.65%
2021/09/22	0	0.00	4	27.60	27.80	-4	123	-3.23%
2021/09/17	4	29.51	0	0.00	29.60	4	128	3.12%
2021/08/26	0	0.00	2	29.00	29.05	-2	145	-1.38%
2021/08/24	0	0.00	2	28.80	28.75	-2	147	-1.36%
2021/08/23	2	28.55	0	0.00	28.85	2	149	1.34%
2021/08/20	0	0.00	2	28.60	28.55	-2	149	-1.34%
2021/08/17	0	0.00	4	28.65	28.50	-4	148	-2.69%
2021/08/16	2	28.55	2	28.60	28.60	0	149	0.00%
2021/08/13	0	0.00	2	29.00	28.75	-2	148	-1.34%
2021/08/11	6	29.10	0	0.00	29.00	6	148	4.05%
2021/08/09	4	30.00	2	30.00	29.85	2	153	1.30%
2021/08/06	0	0.00	1	30.85	30.70	-1	150	-0.66%
2021/07/23	1	30.80	0	0.00	30.85	1	208	0.48%
2021/07/22	1	30.60	0	0.00	30.65	1	219	0.46%
2021/06/29	1	30.70	0	0.00	31.00	1	449	0.22%
2021/06/28	0	0.00	1	31.35	31.00	-1	468	-0.21%
2021/06/25	0	0.00	2	30.20	30.20	-2	466	-0.43%
2021/06/24	2	30.00	0	0.00	30.00	2	469	0.43%
2021/06/21	1	29.95	0	0.00	29.85	1	482	0.21%
2021/06/16	0	0.00	6	30.10	30.05	-6	546	-1.10%
2021/06/15	0	0.00	12	30.08	30.10	-12	566	-2.12%
2021/06/11	0	0.00	8	30.03	29.90	-8	571	-1.40%
2021/06/10	0	0.00	4	29.60	29.50	-4	576	-0.69%
2021/06/08	0	0.00	2	29.75	29.55	-2	597	-0.33%
2021/06/07	4	29.43	2	29.70	29.70	2	603	0.33%
2021/06/04	0	0.00	2	30.00	29.85	-2	602	-0.33%
2021/06/01	0	0.00	2.1	30.09	30.05	-2.1	606	-0.35%
2021/05/31	0	0.00	2.5	29.96	30.00	-2.5	608	-0.41%
2021/05/28	0.3	30.00	0	0.00	29.85	0.3	610	0.05%
2021/05/26	1	29.65	0	0.00	29.70	1	626	0.16%
2021/05/25	0	0.00	10	29.66	29.70	-10	627	-1.59%
2021/05/24	2	28.80	4	29.35	29.15	-2	633	-0.32%
2021/05/20	4	29.15	0	0.00	28.85	4	642	0.62%
2021/05/19	4	29.43	2	29.65	29.45	2	644	0.31%
2021/05/18	0	0.00	4	29.48	29.80	-4	644	-0.62%
2021/05/17	5	28.46	1	28.10	28.10	4	643	0.62%
2021/05/14	4	29.10	0	29.50	29.00	4	634	0.63%
2021/05/13	0	0.00	2	29.60	29.15	-2	629	-0.32%
2021/05/12	5	30.20	6.7	29.07	29.15	-1.7	624	-0.27%
2021/05/11	10	31.13	2	31.50	30.65	8	612	1.31%
2021/05/10	8	31.69	0	0.00	31.60	8	608	1.32%
2021/05/07	2	31.35	8	31.81	31.95	-6	604	-0.99%
2021/05/06	2	31.45	0	0.00	31.35	2	601	0.33%
2021/05/05	0	0.00	4	31.63	31.45	-4	598	-0.67%
2021/05/04	8	31.29	17	31.61	31.45	-9	594	-1.51%
2021/05/03	12	32.51	2	32.45	32.25	10	587	1.70%
2021/04/29	6	33.38	4	33.78	33.35	2	577	0.35%
2021/04/28	12	33.42	6	33.72	33.70	6	574	1.04%
2021/04/27	4	33.48	0	0.00	33.45	4	565	0.71%
2021/04/26	0	0.00	8	33.89	33.75	-8	563	-1.42%
2021/04/23	0	0.00	8	33.66	33.55	-8	556	-1.44%
2021/04/22	12	33.87	2	34.55	33.45	10	550	1.81%
2021/04/21	4	34.13	0	0.00	34.35	4	541	0.74%
2021/04/19	30	34.17	19	34.48	34.65	11	533	2.06%
2021/04/16	7	34.94	0	0.00	34.95	7	521	1.34%
2021/04/15	4	34.88	5	35.29	35.45	-1	507	-0.20%
2021/04/14	9	33.85	25	34.69	35.00	-16	468	-3.42%
2021/04/13	6	34.05	0	0.00	33.85	6	422	1.42%
2021/04/12	8	34.23	6	34.62	34.30	2	415	0.48%
2021/04/09	8	34.54	0	0.00	34.55	8	400	2.00%
2021/04/07	1	35.05	3	34.75	34.85	-2	391	-0.51%
2021/04/06	2	33.85	0	0.00	33.90	2	366	0.55%
2021/03/31	0	0.00	9	33.92	34.10	-9	359	-2.50%
2021/03/30	4	32.95	4	33.40	33.40	0	342	0.00%
2021/03/29	8	33.15	0	0.00	33.00	8	341	2.34%
2021/03/26	0	0.00	4	33.45	33.25	-4	338	-1.18%
2021/03/25	6	33.08	2	33.40	33.05	4	336	1.19%
2021/03/24	1	33.45	0	0.00	33.50	1	331	0.30%
2021/03/23	0	0.00	6	33.28	33.75	-6	327	-1.83%
2021/03/22	9	33.11	0	0.00	32.95	9	311	2.89%
2021/03/19	1	33.35	4	33.80	33.40	-3	305	-0.98%
2021/03/18	4	33.06	0	0.00	32.80	4	284	1.41%
2021/03/15	0	0.00	3	31.85	31.90	-3	281	-1.06%
2021/03/11	0	0.00	2	31.00	31.10	-2	263	-0.76%
2021/03/10	1	30.20	22	30.24	30.30	-21	258	-8.11%
2021/03/09	2	29.80	0	0.00	29.90	2	258	0.77%
2021/03/08	10	29.79	0	0.00	29.85	10	258	3.87%
2021/03/05	2	29.70	0	0.00	29.75	2	257	0.78%
2021/03/04	2	29.80	0	0.00	29.90	2	256	0.78%
2021/03/03	2	29.85	0	0.00	30.10	2	253	0.79%
2021/03/02	6	30.23	0	0.00	30.15	6	250	2.40%
2021/02/26	0	0.00	4	31.43	31.35	-4	240	-1.66%
2021/02/24	4	31.18	0	0.00	31.10	4	235	1.70%
2021/02/22	0	0.00	2	31.15	31.30	-2	234	-0.85%
2021/02/18	0	0.00	8	29.93	30.00	-8	225	-3.55%
2021/02/17	8	29.26	0	0.00	29.60	8	224	3.57%
2021/02/05	0	0.00	8	29.34	29.40	-8	222	-3.60%
2021/02/02	0	0.00	2	29.20	29.15	-2	227	-0.88%
2021/02/01	4	28.98	0	0.00	28.95	4	228	1.75%
2021/01/29	4	29.08	0	0.00	29.05	4	227	1.76%
2021/01/28	2	29.15	0	0.00	29.10	2	226	0.88%
2021/01/27	0	0.00	8	29.41	29.45	-8	225	-3.54%
2021/01/26	0	0.00	4	29.30	29.25	-4	225	-1.78%
2021/01/25	12	29.12	0	0.00	29.20	12	225	5.33%
2021/01/20	2	29.65	0	0.00	29.50	2	219	0.91%
2020/12/31	2	31.35	1	31.75	31.15	1	198	0.50%
2020/12/29	0	0.00	10	30.85	31.00	-10	192	-5.20%
2020/12/28	10	30.37	0	0.00	30.50	10	187	5.33%
2020/12/25	1	30.05	0	0.00	30.50	1	185	0.54%
2020/12/23	0	0.00	2	30.60	30.60	-2	181	-1.10%
2020/12/22	2	30.20	0	0.00	30.15	2	182	1.09%
2020/12/16	2	30.98	0	0.00	30.90	2	228	0.88%
2020/12/15	0	0.00	3	30.85	30.70	-3	241	-1.24%
2020/12/11	1	30.40	19	30.73	31.25	-18	226	-7.94%
2020/12/10	9	29.57	0	0.00	29.45	9	207	4.34%
2020/12/09	2	29.50	2	29.75	29.75	0	210	0.00%
2020/12/08	0	0.00	2	29.75	29.70	-2	210	-0.95%
2020/12/07	2	29.60	22	29.70	29.70	-20	215	-9.30%
2020/12/03	0	0.00	2	29.70	29.65	-2	214	-0.93%
2020/12/02	4	29.53	0	0.00	29.50	4	217	1.84%
2020/12/01	7	29.58	0	0.00	29.60	7	219	3.19%
2020/11/30	4	29.65	2	29.70	29.70	2	220	0.91%
2020/11/27	6	29.57	0	0.00	29.70	6	221	2.70%
2020/11/26	0	0.00	2	29.75	29.75	-2	226	-0.88%
2020/11/25	10	29.55	0	0.00	29.60	10	234	4.27%
2020/11/24	2	29.60	2	29.65	29.65	0	233	0.00%
2020/11/23	1	29.70	0	0.00	29.65	1	234	0.43%
2020/11/19	0	0.00	9	29.21	29.75	-9	236	-3.81%
2020/11/18	0	0.00	1	29.00	28.95	-1	230	-0.43%
2020/11/17	2	28.80	0	0.00	28.80	2	230	0.87%
2020/11/16	1	28.60	0	0.00	28.75	1	238	0.42%
2020/11/12	2	28.50	0	0.00	28.55	2	243	0.82%
2020/11/11	0	0.00	2	28.95	28.85	-2	246	-0.81%
2020/11/10	4	28.68	0	0.00	28.70	4	245	1.63%
2020/11/04	0	0.00	2	28.75	28.65	-2	270	-0.74%
2020/11/02	2	28.45	2	28.40	28.50	0	355	0.00%
2020/10/30	2	28.50	1	28.60	28.60	1	356	0.28%
2020/10/28	2	28.90	0	0.00	28.90	2	356	0.56%
2020/10/23	0	0.00	2	29.20	29.35	-2	358	-0.56%
2020/10/21	0	0.00	4	28.90	29.15	-4	361	-1.11%
2020/10/20	0	0.00	2	28.65	28.55	-2	359	-0.56%
2020/10/19	0	0.00	2	28.50	28.50	-2	359	-0.56%
2020/10/16	1	28.20	2	28.35	28.30	-1	359	-0.28%
2020/10/14	2	28.20	0	0.00	28.35	2	362	0.55%
2020/10/13	2	28.35	0	0.00	28.30	2	363	0.55%
2020/10/08	2	28.60	0	0.00	28.60	2	363	0.55%
2020/10/07	0	0.00	8	28.68	28.80	-8	363	-2.20%
2020/10/06	0	0.00	2	28.30	28.40	-2	364	-0.55%
2020/10/05	0	0.00	2	27.95	27.85	-2	369	-0.54%
2020/09/30	0	0.00	2	27.85	27.85	-2	371	-0.54%
2020/09/29	4	27.68	0	0.00	27.75	4	371	1.08%
2020/09/28	4	27.80	2	28.00	27.80	2	372	0.54%
2020/09/25	2	27.80	0	0.00	27.80	2	373	0.54%
2020/09/24	3	28.52	2	28.40	28.40	1	370	0.27%
2020/09/23	7	29.10	0	0.00	29.00	7	369	1.90%
2020/09/22	0	0.00	2	32.00	31.90	-2	351	-0.57%
2020/09/21	2	32.40	0	0.00	32.25	2	334	0.60%
2020/09/18	3	32.40	0	0.00	32.45	3	318	0.94%
2020/09/16	0	0.00	1	32.45	32.40	-1	295	-0.34%
2020/09/15	1	32.40	4	32.45	32.45	-3	296	-1.01%
2020/09/10	1	31.90	0	0.00	32.00	1	284	0.35%
2020/09/08	9	31.96	0	0.00	31.95	9	278	3.23%
2020/09/03	0	0.00	1	32.15	32.10	-1	278	-0.36%
2020/09/02	0	0.00	1	31.95	31.90	-1	278	-0.36%
2020/09/01	1	32.00	0	0.00	32.10	1	277	0.36%
2020/08/31	1	32.10	0	0.00	32.10	1	276	0.36%
2020/08/26	2	31.15	0	0.00	30.90	2	270	0.74%
2020/08/21	0	0.00	1	30.75	30.75	-1	268	-0.37%
2020/08/12	0	0.00	2	31.00	30.90	-2	250	-0.80%
2020/08/11	1	30.95	0	0.00	30.95	1	248	0.40%
2020/08/07	0	0.00	3	32.55	32.45	-3	233	-1.28%
2020/08/06	0	0.00	3	31.15	31.90	-3	184	-1.63%
2020/08/03	0	0.00	1	28.80	28.80	-1	156	-0.64%
2020/06/15	1	28.65	0	0.00	28.60	1	255	0.39%
2020/06/02	2	28.70	0	0.00	28.75	2	279	0.71%
2020/05/18	0	0.00	1	27.85	28.00	-1	305	-0.33%
2020/05/08	0	0.00	41	28.71	28.65	-41	305	-13.42%
2020/04/30	1	28.40	0	0.00	28.60	1	298	0.33%
2020/04/21	0	0.00	3	26.90	26.90	-3	296	-1.01%
2020/04/20	0	0.00	1	27.45	27.50	-1	294	-0.34%
2020/04/13	1	26.55	60	26.64	26.70	-59	280	-21.06%
2020/04/08	0	0.00	1	27.40	27.90	-1	271	-0.37%
2020/04/07	1	26.85	0	0.00	26.95	1	266	0.37%
2020/03/31	1	25.85	0	0.00	25.80	1	264	0.38%
2020/03/27	0	0.00	2	26.15	25.85	-2	264	-0.76%
2020/03/26	1	25.55	3	25.40	25.70	-2	263	-0.76%
2020/03/24	2	25.05	0	0.00	24.80	2	257	0.78%
2020/03/19	0	0.00	5	23.30	23.20	-5	253	-1.97%
2020/03/18	0	0.00	2	26.05	25.05	-2	249	-0.80%
2020/03/11	1	30.55	0	0.00	30.10	1	236	0.42%
2020/03/06	1	31.55	0	0.00	31.60	1	231	0.43%
2020/03/05	1	31.60	1	32.00	31.90	0	233	0.00%
2020/02/27	1	30.85	3	31.23	30.95	-2	232	-0.86%
2020/02/26	0	0.00	1	30.10	30.30	-1	224	-0.44%
2020/02/25	2	29.65	0	0.00	29.70	2	223	0.89%
2020/02/24	3	30.10	0	0.00	30.00	3	222	1.35%
2020/02/18	0	0.00	3	30.22	30.05	-3	234	-1.28%
2020/02/17	2	30.00	0	0.00	29.95	2	234	0.85%
2020/01/14	1	33.00	0	0.00	32.90	1	274	0.36%
2019/12/18	0	0.00	1	33.75	33.70	-1	472	-0.21%
2019/12/04	0	0.00	1	34.40	34.25	-1	570	-0.18%
2019/12/03	0	0.00	5	34.00	34.25	-5	577	-0.87%
2019/11/28	1	34.60	1	34.70	34.70	0	592	0.00%
2019/11/25	1	34.55	0	0.00	34.35	1	597	0.17%
2019/11/21	0	0.00	2	34.20	34.50	-2	599	-0.33%
2019/11/19	0	0.00	5	34.52	34.40	-5	605	-0.83%
2019/11/18	0	0.00	5	34.22	34.20	-5	609	-0.82%
2019/11/11	6	33.85	0	0.00	33.30	6	636	0.94%
2019/11/08	0	0.00	5	34.47	34.70	-5	629	-0.79%
2019/11/07	4	34.20	0	0.00	34.05	4	629	0.64%
2019/11/06	1	34.60	1	34.40	34.35	0	622	0.00%
2019/11/05	3	34.75	0	0.00	34.35	3	619	0.48%
2019/11/04	0	0.00	7	34.54	34.55	-7	617	-1.13%
2019/10/29	2	33.65	0	0.00	33.60	2	619	0.32%
2019/10/28	2	33.85	0	0.00	33.85	2	623	0.32%
2019/10/23	0	0.00	1	34.10	33.95	-1	621	-0.16%
2019/10/22	2	33.73	0	0.00	33.40	2	615	0.32%
2019/10/17	0	0.00	1	33.65	33.60	-1	612	-0.16%
2019/10/14	2	33.75	2	33.35	33.70	0	613	0.00%
2019/10/09	1	32.40	0	0.00	32.50	1	597	0.17%
2019/10/07	1	33.30	0	0.00	33.15	1	598	0.17%
2019/10/03	9	33.45	0	0.00	33.60	9	593	1.52%
2019/10/02	3	32.60	9	32.77	33.50	-6	592	-1.01%
2019/10/01	4	33.04	0	0.00	32.85	4	587	0.68%
2019/09/27	1	33.95	0	0.00	33.55	1	587	0.17%
2019/09/26	3	35.07	13	35.20	34.80	-10	573	-1.74%
2019/09/25	1	35.70	7	35.75	35.75	-6	547	-1.10%
2019/09/24	21	36.67	0	0.00	36.10	21	537	3.91%
2019/09/20	0	0.00	3	38.97	39.15	-3	471	-0.64%
2019/09/18	0	0.00	7	39.02	39.10	-7	442	-1.58%
2019/09/17	0	0.00	1	38.80	38.80	-1	429	-0.23%
2019/09/11	3	38.30	0	0.00	38.30	3	417	0.72%
2019/09/10	1	38.70	0	0.00	38.85	1	403	0.25%
2019/09/09	4	39.30	1	39.45	39.20	3	399	0.75%
2019/09/06	1	38.65	0	0.00	38.70	1	374	0.27%
2019/09/05	3	38.58	0	0.00	38.70	3	371	0.81%
2019/09/04	0	0.00	1	38.90	38.60	-1	366	-0.27%
2019/09/03	3	38.85	2	38.83	38.80	1	363	0.28%
2019/08/29	0	0.00	2	38.10	38.10	-2	351	-0.57%
2019/08/28	0	0.00	2	37.65	38.00	-2	347	-0.58%
2019/08/26	1	36.85	0	0.00	37.10	1	340	0.29%
2019/08/22	2	37.43	0	0.00	37.45	2	331	0.60%
2019/08/21	1	37.60	0	0.00	37.70	1	325	0.31%
2019/08/20	4	37.89	0	0.00	37.80	4	317	1.26%
2019/08/19	0	0.00	3	38.77	38.75	-3	302	-0.99%
2019/08/15	1	38.00	0	0.00	38.00	1	291	0.34%
2019/08/02	1	37.20	1	36.95	37.00	0	347	0.00%
2019/07/30	1	38.00	0	0.00	37.80	1	411	0.24%
2019/07/26	8	37.91	0	0.00	38.10	8	424	1.89%
2019/07/25	1	37.60	0	0.00	37.90	1	430	0.23%
2019/07/18	1	38.10	0	0.00	38.15	1	489	0.20%
2019/07/16	1	38.80	5	38.10	38.70	-4	513	-0.78%
2019/07/12	1	37.80	0	0.00	37.80	1	522	0.19%
2019/07/11	2	37.85	0	0.00	37.95	2	530	0.38%
2019/07/10	2	38.05	0	0.00	38.20	2	539	0.37%
2019/07/09	1	37.95	1	37.90	37.90	0	543	0.00%
2019/07/05	1	38.70	0	0.00	38.30	1	579	0.17%
2019/07/04	1	38.80	1	38.85	38.50	0	585	0.00%
2019/07/03	2	38.45	1	38.60	38.60	1	584	0.17%
2019/07/02	2	37.70	5	37.55	37.70	-3	593	-0.51%
2019/06/26	1	37.30	0	0.00	37.30	1	654	0.15%
2019/06/25	0	0.00	6	37.45	37.30	-6	662	-0.91%
2019/06/19	3	36.40	0	0.00	36.40	3	785	0.38%
2019/06/18	18	36.16	10	36.04	36.15	8	819	0.98%
2019/06/17	5	36.65	0	0.00	36.25	5	838	0.60%
2019/05/31	0	0.00	3	37.70	37.60	-3	1,361	-0.22%
2019/05/23	0	0.00	2	37.50	37.05	-2	1,416	-0.14%
2019/05/15	2	38.25	30	37.82	37.50	-28	1,433	-1.95%
2019/05/14	3	37.95	0	0.00	37.95	3	1,424	0.21%
2019/05/10	0	0.00	1	38.15	38.90	-1	1,409	-0.07%
2019/05/09	5	38.22	1	39.70	38.50	4	1,392	0.29%
2019/05/08	28	39.56	0	0.00	39.50	28	1,370	2.04%
2019/05/02	0	0.00	2	38.45	38.65	-2	1,327	-0.15%
2019/04/30	0	0.00	1	37.95	37.95	-1	1,323	-0.08%
2019/04/26	1	37.20	0	0.00	37.60	1	1,321	0.08%
2019/04/25	2	39.20	0	0.00	39.70	2	1,293	0.15%
2019/04/24	0	0.00	10	39.15	39.40	-10	1,333	-0.75%
2019/04/22	2	39.65	0	0.00	40.25	2	1,360	0.15%
2019/04/19	0	0.00	10	39.25	39.10	-10	1,342	-0.74%
2019/04/17	2	39.55	0	0.00	39.60	2	1,368	0.15%
2019/04/08	10	39.17	0	0.00	38.70	10	1,369	0.73%
2019/03/29	0	0.00	2	40.23	40.10	-2	1,317	-0.15%
2019/03/27	1	38.65	0	0.00	38.50	1	1,284	0.08%
2019/03/26	10	39.90	0	0.00	39.60	10	1,263	0.79%
2019/03/22	1.2	41.76	1	40.65	40.60	0.2	1,234	0.02%
2019/03/21	1	43.10	2	43.10	43.45	-1	1,155	-0.09%
2019/03/19	0	0.00	2	41.15	41.20	-2	1,103	-0.18%
2019/03/18	3	42.28	0	0.00	42.40	3	1,066	0.28%
2019/03/15	1	42.30	1	42.40	42.50	0	1,053	0.00%
2019/03/14	1	42.50	1	43.45	42.70	0	1,031	0.00%
2019/03/13	0	0.00	1	42.45	42.50	-1	980	-0.10%
2019/03/12	8	41.04	12	42.00	41.20	-4	901	-0.44%
2019/03/11	3	39.30	4	39.16	39.55	-1	778	-0.13%
2019/03/08	6	38.13	24	39.27	39.30	-18	708	-2.54%
2019/03/07	0	0.00	2	36.85	36.75	-2	636	-0.31%
2019/03/06	0	0.00	2	37.05	36.50	-2	614	-0.33%
2019/03/05	12	36.19	0	0.00	36.90	12	585	2.05%
2019/03/04	2	35.33	0	0.00	35.20	2	555	0.36%
2019/02/26	1	36.20	0	0.00	35.30	1	542	0.18%
2019/02/25	1	36.20	0	0.00	36.20	1	539	0.19%
2019/02/22	2	35.65	0	0.00	35.75	2	533	0.37%
2019/02/15	0	0.00	5	34.25	34.45	-5	509	-0.98%
2019/02/13	0	0.00	3	36.00	35.90	-3	496	-0.60%
2019/02/11	0	0.00	10	36.15	36.85	-10	493	-2.02%
2019/01/29	3	36.23	5	36.35	36.10	-2	490	-0.41%
2019/01/22	0	0.00	1	36.50	36.30	-1	468	-0.21%
2019/01/16	0	0.00	5	36.90	36.80	-5	468	-1.07%
2019/01/15	11	35.75	0	0.00	35.95	11	424	2.59%
2019/01/14	0	0.00	13	33.90	33.95	-13	386	-3.37%
2019/01/07	10	33.88	0	0.00	34.00	10	334	2.99%
2019/01/04	3	32.10	0	0.00	32.25	3	307	0.98%
2018/12/20	0	0.00	3	29.52	29.35	-3	337	-0.89%
2018/12/14	0	0.00	13	30.73	30.80	-13	352	-3.69%
2018/12/13	16	31.15	0	0.00	30.90	16	355	4.50%
2018/09/21	0	0.00	5	33.95	33.95	-5	718	-0.70%
2018/09/20	0	0.00	2	34.10	33.95	-2	738	-0.27%
2018/09/14	7	33.59	4	34.50	33.75	3	738	0.41%
2018/09/11	2	33.80	0	0.00	33.85	2	672	0.30%
2018/09/07	2	34.73	3	34.05	34.25	-1	650	-0.15%
2018/08/30	3	37.70	0	0.00	37.45	3	635	0.47%
2018/08/21	0	0.00	8	35.86	36.50	-8	559	-1.43%
2018/08/13	0	0.00	7	33.70	33.10	-7	516	-1.36%
2018/08/10	0	0.00	7	34.34	33.80	-7	509	-1.37%
2018/07/31	0	0.00	1	33.70	33.70	-1	492	-0.20%
2018/07/25	0	0.00	1	34.25	34.20	-1	478	-0.21%
2018/07/19	1	33.45	11	34.72	33.30	-10	458	-2.18%
2018/07/16	0	0.00	5	35.25	35.40	-5	434	-1.15%
2018/07/13	1	35.55	0	0.00	34.95	1	428	0.23%
2018/07/11	0	0.00	2	33.83	34.60	-2	395	-0.51%
2018/07/10	2	34.18	2	33.60	34.20	0	386	0.00%
2018/07/09	2	34.03	5	33.95	34.00	-3	382	-0.78%
2018/07/06	0	0.00	5	32.95	32.80	-5	365	-1.37%
2018/07/04	0	0.00	5	32.80	32.30	-5	355	-1.41%
2018/06/28	0	0.00	10	30.66	32.35	-10	311	-3.21%
2018/06/25	0	0.00	1	30.25	30.10	-1	286	-0.35%
2018/06/22	0	0.00	5	30.20	30.00	-5	285	-1.75%
2018/06/21	0	0.00	5	30.30	30.20	-5	282	-1.77%
2018/06/20	0	0.00	7	29.76	29.80	-7	280	-2.50%
2018/06/14	0	0.00	3	30.45	30.30	-3	271	-1.10%
2018/06/12	0	0.00	10	30.05	30.20	-10	270	-3.69%
2018/05/30	0	0.00	2	27.60	27.90	-2	220	-0.91%
2018/05/14	2	25.40	0	0.00	25.25	2	241	0.83%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/03/19	0	0.00	110	28.11	27.90	-110	224	-48.99%	大賣/鉅額交易
2018/03/08	1	27.30	0	0.00	27.30	1	224	0.44%
2018/03/01	0	27.65	0	0.00	27.30	0	226	0.00%
2018/02/27	0	28.30	0	0.00	27.50	0	223	0.00%
2018/02/21	2	25.55	0	0.00	25.70	2	204	0.98%
2018/02/09	7	24.55	0	0.00	25.15	7	203	3.43%
2018/02/06	40	26.23	0	0.00	25.95	40	198	20.20%
2018/02/05	10	27.90	0	0.00	27.95	10	190	5.26%
2018/02/02	10	28.40	0	0.00	28.35	10	192	5.20%
2018/02/01	11	28.59	0	0.00	28.60	11	211	5.21%
2018/01/29	4	28.60	0	0.00	28.65	4	217	1.84%
2018/01/17	18	29.09	0	0.00	29.20	18	210	8.56%
2018/01/11	6	29.35	0	0.00	29.55	6	210	2.85%
2018/01/10	13	29.77	0	0.00	29.60	13	211	6.16%
2018/01/08	8	30.20	0	0.00	30.15	8	214	3.73%
2018/01/05	27	30.14	0	0.00	30.30	27	214	12.57%
2018/01/03	0	0.00	10	30.50	30.50	-10	220	-4.53%