吉祥全 (2491)-元大-龍潭券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	14.80	15.15	-4	182	-2.19%
2024/05/27	1	16.05	2	16.20	16.15	-1	210	-0.47%
2024/05/23	2	16.05	1.2	16.21	15.90	0.8	206	0.39%
2024/05/22	0.2	16.85	0	0.00	16.95	0.2	195	0.09%
2024/05/21	2	16.83	4	17.01	16.90	-2	171	-1.17%
2024/05/17	1	15.60	0	0.00	15.75	1	149	0.67%
2024/04/12	1	15.25	0	0.00	15.25	1	136	0.73%
2024/03/21	0	0.00	3	15.08	14.80	-3	121	-2.48%
2024/03/11	0	0.00	1	15.15	15.40	-1	117	-0.85%
2024/03/04	1	16.50	0	0.00	16.05	1	100	0.99%
2024/03/01	1	16.00	0	0.00	16.25	1	96	1.03%
2024/02/16	0	0.00	0	14.15	14.25	0	56	-0.09%
2024/01/22	2	13.28	0	0.00	13.30	2	44	4.46%
2024/01/19	1	13.60	0	0.00	13.35	1	44	2.24%
2023/12/22	0	0.00	0.8	13.55	13.70	-0.8	45	-1.84%
2023/12/20	0	0.00	1	13.70	14.00	-1	46	-2.16%
2023/12/18	0	0.00	12	13.70	13.95	-12	47	-25.33%
2023/12/15	0	0.00	0.1	13.90	14.00	-0.1	49	-0.20%
2023/12/05	0	0.00	1	13.80	13.85	-1	54	-1.85%
2023/11/28	0	0.00	5	13.50	13.60	-5	54	-9.23%
2023/09/25	1	14.50	0	0.00	14.55	1	106	0.94%
2023/07/28	12	15.85	0	0.00	15.40	12	387	3.09%
2023/07/27	0	0.00	0.2	15.40	15.40	-0.2	384	-0.05%
2023/07/20	0.2	15.45	0	0.00	15.45	0.2	360	0.06%
2023/07/14	0.1	15.00	0	0.00	14.80	0.1	358	0.03%
2023/07/13	0.1	15.00	0	0.00	15.00	0.1	357	0.02%
2023/07/11	0	0.00	1	15.25	15.50	-1	358	-0.28%
2023/07/07	0.2	15.00	0	0.00	15.20	0.2	356	0.06%
2023/06/20	0	0.00	3	15.60	15.60	-3	351	-0.85%
2023/06/19	1	15.70	0	0.00	15.60	1	351	0.28%
2023/06/16	2	16.03	0	0.00	15.95	2	349	0.57%
2023/06/08	0	0.00	9	16.35	16.05	-9	332	-2.71%
2023/06/02	0	0.00	8	16.19	16.10	-8	316	-2.53%
2023/06/01	3	16.10	0	0.00	16.15	3	311	0.96%
2023/05/30	0	0.00	4.4	16.96	16.50	-4.4	293	-1.49%
2023/05/29	5.4	16.50	0.4	16.41	16.40	4.9	276	1.78%
2023/05/26	0.2	17.15	1	17.30	17.85	-0.8	247	-0.33%
2023/05/25	0	0.00	0.1	15.25	16.25	-0.1	219	-0.06%
2023/05/24	0.2	14.90	0.1	15.15	14.80	0.1	203	0.05%
2023/05/23	0.1	15.20	1	15.15	15.15	-0.9	194	-0.47%
2023/05/22	3.6	14.88	0.1	15.30	15.30	3.5	188	1.83%
2023/05/19	0.4	15.52	0.1	15.25	15.35	0.3	177	0.17%
2023/05/18	0.7	16.50	0.5	16.65	16.05	0.2	163	0.12%
2023/05/17	6	15.58	5.2	15.99	16.10	0.9	132	0.65%
2023/05/16	0.1	13.58	1	13.25	14.65	-0.9	101	-0.84%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/05/12	0	0.00	2.2	12.44	12.15	-2.2	66	-3.24%
2023/05/11	2	12.25	0	0.00	12.20	2	64	3.08%
2023/05/10	0	0.00	0.1	11.55	11.75	-0.1	63	-0.11%
2023/05/08	0	0.00	3	11.95	11.90	-3	64	-4.68%
2023/05/05	0	0.00	1	12.00	11.90	-1	64	-1.55%
2023/04/27	0	12.00	0	0.00	11.90	0	67	0.01%
2023/04/24	1.2	12.59	0	0.00	12.50	1.2	71	1.63%
2023/04/20	1.3	12.55	0	0.00	12.50	1.3	73	1.78%
2023/03/13	0.2	12.00	0	0.00	12.00	0.2	93	0.22%
2023/03/09	1	12.50	0	0.00	12.40	1	94	1.06%
2022/12/22	0	0.00	0	11.75	11.85	0	128	-0.03%
2022/12/02	10	12.90	0	0.00	12.95	10	116	8.61%
2022/11/09	1	12.95	1	12.75	12.65	0	154	0.00%
2022/11/08	5	12.96	6	12.89	12.75	-1	171	-0.58%
2022/11/07	6	13.00	6	13.20	13.20	0	162	0.00%
2022/11/04	3	12.05	2	11.95	12.00	1	156	0.64%
2022/10/18	0	0.00	3	12.05	11.95	-3	290	-1.03%
2022/10/14	3	11.80	0	0.00	11.90	3	292	1.03%
2022/08/12	0	0.00	0.2	14.85	15.20	-0.2	301	-0.06%
2022/08/11	3	15.30	3	15.15	15.10	0	299	0.00%
2022/08/05	0	0.00	20	15.26	15.65	-20	282	-7.08%
2022/08/04	5	14.75	5	14.20	14.25	0	272	0.00%
2022/08/02	0.2	15.25	0	0.00	14.50	0.2	260	0.07%
2022/07/21	2	13.35	2	13.25	13.55	0	192	0.00%
2022/06/16	3	16.65	0	0.00	16.45	3	464	0.65%
2022/06/15	2	17.05	2	16.80	16.70	0	464	0.00%
2022/05/26	0	0.00	1	16.65	16.35	-1	434	-0.23%
2022/05/25	3	16.92	2	16.70	16.75	1	435	0.23%
2022/05/09	0	0.00	2	15.10	15.10	-2	406	-0.49%
2022/04/15	1	17.90	0	0.00	17.80	1	410	0.24%
2022/04/14	0.1	18.00	0	0.00	18.00	0.1	410	0.02%
2022/04/11	0.1	18.30	0	0.00	18.05	0.1	451	0.02%
2022/04/08	0	0.00	0.1	19.30	19.25	-0.1	453	-0.03%
2022/04/07	0.1	19.50	0	0.00	19.55	0.1	450	0.02%
2022/03/31	0.1	20.00	2	19.90	19.90	-1.9	443	-0.43%
2022/03/28	4	20.46	10	20.47	20.85	-6	413	-1.45%
2022/03/25	8	23.21	3	24.20	20.25	5	387	1.29%
2022/03/24	1	21.00	1	22.00	22.00	0	243	0.00%
2022/01/26	0	0.00	2	17.80	17.80	-2	520	-0.38%
2022/01/25	0	0.00	7	17.92	17.80	-7	529	-1.32%
2022/01/13	1	19.95	5	20.00	19.95	-4	677	-0.59%
2022/01/12	0	0.00	6	20.20	19.90	-6	683	-0.88%
2022/01/07	0	0.00	9	20.72	20.75	-9	701	-1.28%
2022/01/06	0.1	21.40	0	0.00	21.00	0.1	706	0.02%
2022/01/05	3.5	21.95	0	0.00	21.70	3.5	720	0.49%
2022/01/03	0	0.00	3	20.45	21.15	-3	730	-0.41%
2021/12/17	0	0.00	1	20.80	20.75	-1	821	-0.12%
2021/12/09	1	21.60	0	0.00	21.50	1	850	0.12%
2021/12/07	1	21.55	1	21.55	21.55	0	878	0.00%
2021/12/06	1	22.15	2	22.10	21.95	-1	882	-0.11%
2021/12/03	1	21.45	0	0.00	21.65	1	885	0.11%
2021/12/01	2	21.40	0	0.00	21.30	2	907	0.22%
2021/11/26	1	21.70	0.2	21.30	21.30	0.8	934	0.09%
2021/11/23	3	21.58	0	0.00	21.45	3	948	0.32%
2021/11/19	1	22.05	0	0.00	21.20	1	976	0.10%
2021/11/18	1	21.90	0	0.00	22.00	1	984	0.10%
2021/11/17	1	21.80	11	22.00	21.95	-10	1,007	-0.99%
2021/11/16	3	22.10	11	21.95	21.80	-8	1,017	-0.79%
2021/11/15	5	22.95	22	22.51	22.30	-17	1,025	-1.66%
2021/11/12	6	22.97	22	22.98	22.75	-16	996	-1.61%
2021/11/11	2	23.63	0	0.00	23.55	2	1,052	0.19%
2021/11/10	1	24.50	10	24.30	24.70	-9	1,087	-0.83%
2021/11/09	17	25.12	0	0.00	24.70	17	1,185	1.43%
2021/11/08	8	25.96	51	26.15	26.10	-43	1,168	-3.68%
2021/11/05	7	24.33	2	23.85	24.00	5	1,120	0.45%
2021/11/04	6	23.77	13	24.57	24.50	-7	1,157	-0.60%
2021/11/03	21	23.68	5	23.80	23.65	16	1,243	1.29%
2021/11/02	7	22.66	2	22.50	22.55	5	1,298	0.39%
2021/10/29	1	22.60	0	0.00	22.50	1	1,325	0.08%
2021/10/28	2	22.30	2	23.25	22.50	0	1,345	0.00%
2021/10/27	3	22.15	0	0.00	22.30	3	1,388	0.22%
2021/10/26	66	23.58	3	23.40	22.60	63	1,430	4.40%
2021/10/18	0	0.00	10	19.45	19.65	-10	2,020	-0.50%
2021/10/14	0	0.00	1	19.80	19.65	-1	2,498	-0.04%
2021/10/13	1	19.50	20	19.31	19.35	-19	2,537	-0.75%
2021/10/08	21	22.07	21	21.46	21.35	0	2,629	0.00%
2021/10/06	1.1	20.14	0	0.00	19.60	1.1	2,742	0.04%
2021/10/05	1	19.05	1	19.85	20.40	0	2,751	0.00%
2021/10/04	0	0.00	1	20.55	20.25	-1	2,729	-0.04%
2021/09/30	0	22.70	0	0.00	22.70	0	2,732	0.00%
2021/09/17	1	23.80	1	23.70	23.70	0	2,766	0.00%
2021/09/13	2	25.10	1	24.75	24.65	1	2,808	0.04%
2021/09/10	2	24.30	2	24.30	24.25	0	2,808	0.00%
2021/09/06	0	0.00	3	22.27	22.00	-3	2,842	-0.11%
2021/09/01	1	24.65	7	24.53	24.80	-6	2,867	-0.21%
2021/08/31	0	0.00	1	24.00	24.15	-1	2,878	-0.03%
2021/08/27	1.2	24.46	0	0.00	24.05	1.2	2,892	0.04%
2021/08/25	3	24.50	2	24.60	24.45	1	2,900	0.03%
2021/08/24	2	24.05	2	24.50	23.70	0	2,906	0.00%
2021/08/23	2	24.45	2	24.65	24.50	0	2,939	0.00%
2021/08/20	3	23.80	0	0.00	23.20	3	2,976	0.10%
2021/08/19	1	23.60	0	0.00	23.20	1	3,039	0.03%
2021/08/18	2	23.83	3	24.10	24.60	-1	3,148	-0.03%
2021/08/17	8	24.09	8	24.28	23.70	0	3,207	0.00%
2021/08/16	4	23.10	13	23.20	22.80	-9	3,242	-0.28%
2021/08/13	8	25.33	6	25.69	25.30	2	3,261	0.06%
2021/08/12	10	28.10	0	0.00	28.10	10	3,165	0.32%
2021/08/10	0	0.00	2	34.50	34.65	-2	3,167	-0.06%
2021/08/09	2	34.80	4	35.06	34.20	-2	3,134	-0.06%
2021/08/06	3	32.93	3	33.97	34.65	0	3,095	0.00%
2021/08/05	3	32.20	0	0.00	31.50	3	3,045	0.10%
2021/08/04	1	33.40	1	33.60	32.85	0	3,068	0.00%
2021/08/03	2	33.43	4	33.70	33.45	-2	3,073	-0.07%
2021/08/02	1	32.20	8	31.88	32.45	-7	3,062	-0.23%
2021/07/30	8	34.01	4	32.95	31.95	4	3,022	0.13%
2021/07/29	4	34.29	3	33.88	33.90	1	2,970	0.03%
2021/07/28	1	33.90	13.4	34.03	33.90	-12.4	2,891	-0.43%
2021/07/27	10	38.06	3	39.28	37.65	7	2,819	0.25%
2021/07/26	21.4	40.88	7	41.47	41.80	14.4	2,736	0.52%
2021/07/23	26	37.31	28.1	37.12	38.00	-2.1	2,535	-0.08%
2021/07/22	11	35.45	5	36.40	34.60	6	2,404	0.25%
2021/07/21	9	37.56	6	36.96	35.50	3	2,330	0.13%
2021/07/20	11	34.79	4.1	35.87	37.20	6.9	2,102	0.33%
2021/07/19	1	33.85	6	33.85	33.85	-5	1,867	-0.27%
2021/07/16	0	0.00	7	29.09	30.80	-7	1,848	-0.38%
2021/07/15	12	27.88	1	28.75	28.00	11	1,785	0.62%
2021/07/14	6.1	28.88	10	29.38	27.00	-3.9	1,769	-0.22%
2021/07/13	0	0.00	24	28.45	28.45	-24	1,654	-1.45%
2021/06/29	1	24.80	0	0.00	24.60	1	1,839	0.05%
2021/06/28	1	25.20	0	0.00	25.40	1	1,831	0.05%
2021/06/25	1	25.00	0	0.00	25.00	1	1,827	0.05%
2021/06/24	2	24.85	1	24.85	24.95	1	1,834	0.05%
2021/06/23	0	0.00	3	24.92	24.90	-3	1,854	-0.16%
2021/06/22	3	26.30	0	0.00	26.40	3	1,874	0.16%
2021/06/21	1	24.20	0	0.00	24.25	1	1,896	0.05%
2021/06/18	2	25.63	0	0.00	25.40	2	1,967	0.10%
2021/06/16	2	26.50	4	26.05	25.90	-2	2,060	-0.10%
2021/06/15	4	26.54	0	0.00	26.00	4	2,065	0.19%
2021/06/11	1	26.60	1	28.25	26.75	0	2,112	0.00%
2021/06/09	2	29.28	0	0.00	29.00	2	2,111	0.09%
2021/06/08	1	31.20	0	0.00	31.20	1	2,177	0.05%
2021/06/07	1	28.40	0	0.00	28.40	1	2,173	0.05%
2021/06/04	1	29.25	0	0.00	29.25	1	2,168	0.05%
2021/06/02	0	0.00	6	29.09	28.15	-6	2,151	-0.28%
2021/06/01	6	28.55	0	0.00	28.60	6	2,170	0.28%
2021/05/31	33	30.34	3	31.50	28.20	30	2,177	1.38%
2021/05/28	3	30.00	5.3	30.42	31.00	-2.3	2,211	-0.10%
2021/05/27	2	29.40	2	29.85	29.55	0	2,264	0.00%
2021/05/26	5	30.14	2	29.78	29.25	3	2,779	0.11%
2021/05/25	6.3	28.41	15	28.32	29.15	-8.7	2,653	-0.33%
2021/05/24	7	24.91	12	25.95	27.05	-5	2,549	-0.20%
2021/05/21	0	0.00	2	24.50	24.60	-2	2,451	-0.08%
2021/05/20	2	23.55	1	22.40	22.40	1	2,401	0.04%
2021/05/18	0	0.00	2	21.60	22.30	-2	2,400	-0.08%
2021/05/14	10	22.65	5	22.55	21.30	5	2,385	0.21%
2021/05/13	3	21.18	4	22.13	22.90	-1	2,332	-0.04%
2021/05/11	0	0.00	15	23.15	23.15	-15	2,387	-0.63%
2021/05/05	2	22.00	0	0.00	22.00	2	2,404	0.08%
2021/05/03	1	22.15	2	23.15	24.00	-1	2,628	-0.04%
2021/04/28	3	24.42	3	24.05	24.20	0	2,765	0.00%
2021/04/27	1	24.10	0	0.00	24.10	1	2,879	0.03%
2021/04/23	3	24.60	3	23.72	24.70	0	2,935	0.00%
2021/04/22	3	24.10	1	24.60	23.20	2	2,929	0.07%
2021/04/21	11	24.75	0	0.00	25.00	11	2,952	0.37%
2021/04/20	1	25.40	3	25.77	25.25	-2	2,963	-0.07%
2021/04/16	6	25.78	6	25.48	25.30	0	2,927	0.00%
2021/04/15	5	27.33	0	0.00	26.45	5	2,891	0.17%
2021/04/14	12	27.92	9	27.17	26.90	3	2,860	0.10%
2021/04/13	4	25.85	37	26.60	26.60	-33	2,741	-1.20%
2021/04/12	8	24.20	0	0.00	24.20	8	2,701	0.30%
2021/04/09	10	25.90	0	0.00	26.35	10	2,688	0.37%
2021/04/08	15	27.90	0	0.00	27.70	15	2,675	0.56%
2021/04/07	0	0.00	1	25.25	25.80	-1	2,668	-0.04%
2021/03/31	20	22.05	0	0.00	22.50	20	2,662	0.75%
2021/03/26	2	22.20	0	0.00	21.90	2	2,632	0.08%
2021/03/25	16	23.44	3	23.45	23.90	13	2,604	0.50%
2021/03/24	3	21.90	1	22.30	22.30	2	2,557	0.08%
2021/03/23	16	22.95	1	19.40	20.30	15	2,513	0.60%
2021/03/22	1	21.45	0.2	21.45	21.45	0.8	2,427	0.03%
2021/03/19	1	18.90	2	18.75	19.50	-1	2,417	-0.04%
2021/03/17	5	15.00	5	16.15	16.15	0	2,292	0.00%
2021/03/15	1	14.55	0	0.00	14.30	1	2,193	0.05%
2021/03/12	1	14.75	5	14.75	14.40	-4	2,176	-0.18%
2021/03/10	1	12.90	0	0.00	12.85	1	2,085	0.05%
2021/03/09	0	0.00	2	12.75	12.75	-2	2,100	-0.10%
2021/03/08	2	13.23	0	0.00	12.70	2	2,126	0.09%
2021/03/03	22	14.04	25	14.01	13.50	-3	2,213	-0.14%
2021/03/02	8	14.28	2	14.40	14.40	6	2,145	0.28%
2021/02/26	2	11.45	18	12.41	13.10	-16	2,038	-0.78%
2021/02/25	2	11.80	0	0.00	11.95	2	1,444	0.14%
2021/02/24	0	0.00	8	12.05	11.85	-8	1,441	-0.56%
2021/02/23	0	0.00	1	11.90	11.90	-1	1,434	-0.07%
2021/02/19	0	0.00	4	11.93	11.85	-4	1,406	-0.28%
2021/02/18	7	11.22	0	0.00	11.35	7	1,395	0.50%
2021/02/17	0	0.00	0.7	11.25	11.30	-0.7	1,385	-0.05%
2021/02/02	0	0.00	20	12.70	12.40	-20	1,341	-1.49%
2021/01/29	20	12.45	0	0.00	11.95	20	1,211	1.65%
2021/01/28	20	13.98	3	14.00	13.05	17	1,179	1.44%
2021/01/27	7	13.50	4	13.55	13.80	3	1,154	0.26%
2021/01/26	9	13.72	16	14.20	13.40	-7	1,132	-0.62%
2021/01/25	3	13.45	5	13.55	13.60	-2	935	-0.21%
2021/01/22	6	12.59	3	13.22	13.50	3	893	0.34%
2021/01/21	7	12.54	2	12.98	12.35	5	828	0.60%
2021/01/20	24	13.05	22	13.08	12.15	2	733	0.27%
2021/01/19	10	12.85	2	13.30	13.30	8	600	1.33%
2021/01/15	0	0.00	2	11.00	11.00	-2	521	-0.38%
2021/01/14	8	11.94	10	11.02	11.00	-2	511	-0.39%
2021/01/13	10	10.40	2	11.05	11.05	8	463	1.73%
2021/01/11	0	0.00	12	10.10	10.15	-12	432	-2.78%
2020/12/29	10	10.40	0	0.00	10.35	10	408	2.45%
2020/12/07	2	9.88	0	0.00	9.52	2	454	0.44%
2020/12/02	5	10.55	0	0.00	10.30	5	425	1.18%
2020/12/01	7	11.95	0	0.00	11.30	7	396	1.77%
2020/11/30	0	0.00	1	10.50	11.10	-1	291	-0.34%
2020/11/27	1	10.20	6	10.35	10.10	-5	266	-1.88%
2020/10/21	0	0.00	3	8.60	8.62	-3	188	-1.59%
2020/10/15	3	8.49	0	0.00	8.43	3	189	1.59%
2020/09/24	6	9.91	0	0.00	9.50	6	221	2.71%
2020/07/15	0	0.00	2	9.38	9.01	-2	138	-1.44%
2020/07/14	1	9.71	0	0.00	9.46	1	135	0.74%
2020/07/13	1	9.59	0	0.00	9.68	1	124	0.80%
2020/07/03	0	0.00	2	7.80	7.76	-2	106	-1.88%
2020/06/17	2	7.68	0	0.00	7.79	2	113	1.77%
2020/06/04	0	0.00	3	7.96	8.01	-3	123	-2.42%
2020/05/26	3	8.00	0	0.00	7.89	3	128	2.34%
2020/05/07	0	0.00	0	7.75	7.74	0	139	0.00%
2020/04/30	0	0.00	10	7.74	8.18	-10	137	-7.25%
2020/04/29	10	7.68	0	0.00	7.70	10	128	7.77%
2019/10/24	0	0.00	3	11.55	11.45	-3	152	-1.96%
2019/10/22	3	11.30	0	0.00	11.30	3	133	2.25%
2019/09/19	0	0.00	1	9.60	9.45	-1	142	-0.70%
2019/09/17	1	10.95	4	11.00	10.95	-3	125	-2.38%
2019/09/16	4	10.20	0	0.00	10.20	4	115	3.45%
2019/07/11	0	0.00	7	8.60	8.10	-7	64	-10.82%
2019/07/10	7	8.70	1	8.51	8.58	6	57	10.37%
2019/07/09	1	8.48	0	0.00	8.48	1	48	2.07%
2019/07/08	0	0.00	5	7.71	7.71	-5	33	-14.97%
2019/07/05	5	7.01	0	0.00	7.01	5	28	17.69%
2018/08/22	0	0.00	0.4	6.85	7.02	-0.4	135	-0.32%
2018/06/11	0	0.00	81	10.71	9.90	-81	96	-84.14%
2018/06/08	81	9.82	0	0.00	9.82	81	80	101.19%
2018/06/07	0	0.00	0.4	8.93	8.93	-0.4	49	-0.72%
2018/01/29	0	0.00	2	6.66	6.66	-2	35	-5.60%
2018/01/25	0	0.00	0	6.77	6.77	0	35	-0.14%
2018/01/24	2	7.26	0	0.00	7.21	2	32	6.15%