怡利電 (2497)-元大-龍潭券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	68.37	3	67.40	67.20	0	8,192	0.00%
2024/11/19	1	67.50	1	67.60	67.60	0	8,308	0.00%
2024/11/14	0	0.00	1	68.70	68.70	-1	8,331	-0.01%
2024/11/13	4	69.88	0	0.00	69.20	4	8,365	0.05%
2024/11/12	1	70.90	0	0.00	71.30	1	8,362	0.01%
2024/11/11	2	71.40	5	71.36	71.30	-3	8,360	-0.04%
2024/11/08	3	73.97	1	70.50	70.10	2	8,367	0.02%
2024/11/07	6	76.38	4	76.38	76.70	2	8,312	0.02%
2024/11/06	3	74.40	3	74.50	74.30	0	8,228	0.00%
2024/11/05	2.8	74.55	0	0.00	73.40	2.8	8,233	0.03%
2024/11/04	3	75.50	3	74.70	74.60	0	8,237	0.00%
2024/11/01	10	75.80	4	74.60	74.30	6	8,238	0.07%
2024/10/30	3	72.67	5	75.22	76.00	-2	8,214	-0.02%
2024/10/29	3	73.33	3	72.60	72.50	0	8,174	0.00%
2024/10/28	2	75.10	1	74.70	74.70	1	8,144	0.01%
2024/10/25	1	78.30	1	77.70	76.20	0	8,122	0.00%
2024/10/24	2	77.35	7	76.73	76.20	-5	8,088	-0.06%
2024/10/23	8	77.31	1	78.20	77.60	7	8,057	0.09%
2024/10/22	21	76.81	0	0.00	76.90	21	8,014	0.26%
2024/10/21	0	0.00	16	76.37	76.80	-16	7,999	-0.20%
2024/10/18	3	74.60	1	74.00	74.00	2	7,968	0.03%
2024/10/17	11	74.86	0.1	74.90	74.50	10.9	7,954	0.14%
2024/10/16	2	74.95	1.5	75.73	75.20	0.5	7,956	0.01%
2024/10/15	2	76.20	0	0.00	75.50	2	7,915	0.03%
2024/10/14	6	77.50	16.2	78.02	77.50	-10.2	7,849	-0.13%
2024/10/11	4	82.95	11	81.46	81.20	-7	7,688	-0.09%
2024/10/09	4.5	83.82	1.2	83.05	82.80	3.3	7,617	0.04%
2024/10/08	6.1	86.22	6.1	85.91	85.80	0.1	7,502	0.00%
2024/10/07	8.1	85.93	7	85.88	85.40	1	7,417	0.01%
2024/10/04	32	88.93	34	88.70	89.00	-2	7,274	-0.03%
2024/10/01	4	88.18	5	85.12	85.40	-1	7,040	-0.01%
2024/09/30	6	86.05	7.2	87.10	87.60	-1.2	6,933	-0.02%
2024/09/27	5.1	85.86	5.1	85.04	85.30	0	6,841	0.00%
2024/09/26	16.1	88.58	14.4	86.84	85.40	1.7	6,760	0.02%
2024/09/25	12.2	86.40	22	87.65	87.90	-9.8	6,507	-0.15%
2024/09/24	40.1	84.04	30.1	82.62	82.60	10	6,067	0.16%
2024/09/23	12.3	81.48	16	81.75	80.70	-3.7	5,577	-0.07%
2024/09/20	3.1	80.76	7	81.11	80.20	-3.9	5,433	-0.07%
2024/09/19	17.1	80.82	14.1	80.73	81.10	3	5,350	0.06%
2024/09/18	12.1	80.74	9.1	80.21	79.00	3	5,208	0.06%
2024/09/16	12.1	80.63	16.1	80.82	81.10	-4	4,963	-0.08%
2024/09/13	44	82.97	44.1	82.70	81.20	0	4,756	0.00%
2024/09/12	17	79.47	17.1	79.27	80.40	-0.1	4,322	0.00%
2024/09/11	131.3	78.74	130.2	79.45	79.40	1.1	3,882	0.03%	大買/大賣/
2024/09/10	48.1	77.74	41.1	76.91	74.90	7	2,965	0.24%
2024/09/09	20.1	74.30	24.1	75.54	78.40	-4	2,356	-0.17%
2024/09/06	20.2	74.28	10	73.93	73.70	10.2	1,984	0.51%
2024/09/05	5	73.08	8.2	74.63	75.00	-3.2	1,489	-0.22%
2024/09/04	13.1	67.82	15.1	68.65	68.20	-2	1,268	-0.16%
2024/09/03	1	66.49	0	0.00	65.70	1	1,135	0.09%
2024/09/02	1	68.00	4.2	67.72	68.00	-3.2	1,107	-0.29%
2024/08/30	3.1	64.75	4.1	65.41	65.30	-1	1,048	-0.10%
2024/08/28	1	63.20	0.3	62.90	62.90	0.7	1,010	0.07%
2024/08/26	0	0.00	1	63.80	63.90	-1	1,029	-0.10%
2024/08/23	0.1	64.64	0.1	64.83	64.80	0	1,022	0.00%
2024/08/22	0.1	65.20	0.1	65.41	64.60	0	1,019	0.00%
2024/08/21	1.1	65.27	1.1	64.86	66.00	0	968	0.00%
2024/08/20	1.1	62.54	0.1	62.60	62.80	1	911	0.11%
2024/08/19	0.1	64.07	0.1	63.41	63.20	0	905	0.00%
2024/08/16	3.1	65.58	4.2	64.23	64.40	-1.2	889	-0.13%
2024/08/15	3.1	64.02	4	64.50	64.30	-0.9	865	-0.10%
2024/08/14	0	0.00	0.4	62.38	62.50	-0.4	810	-0.04%
2024/08/13	0.1	63.02	0.2	63.31	62.00	-0.1	794	-0.01%
2024/08/12	3.1	64.22	2.1	63.11	63.50	1	774	0.13%
2024/08/09	0.1	62.80	5	62.58	62.10	-4.9	726	-0.68%
2024/08/08	0	0.00	1	59.60	58.00	-1	682	-0.15%
2024/08/02	2	59.65	0	0.00	58.20	2	635	0.31%
2024/08/01	0	0.00	2	61.25	62.20	-2	635	-0.31%
2024/07/29	0	0.00	2	58.80	56.10	-2	743	-0.27%
2024/07/22	1	58.00	0	0.00	58.10	1	757	0.13%
2024/07/19	0.1	60.10	0	0.00	58.60	0.1	748	0.01%
2024/07/18	3.2	62.72	0	0.00	62.60	3.2	727	0.44%
2024/07/17	4	63.90	14.1	63.84	63.70	-10.1	713	-1.41%
2024/07/12	2	60.10	2	60.75	60.60	0	680	0.00%
2024/07/10	0	0.00	1	61.30	60.90	-1	689	-0.15%
2024/07/09	1.1	60.59	0	0.00	61.00	1.1	690	0.15%
2024/07/08	1	61.60	1	62.80	61.40	0	692	0.00%
2024/07/05	0	0.00	4	61.70	61.70	-4	687	-0.58%
2024/07/04	0	60.70	2	61.60	60.70	-2	711	-0.27%
2024/07/03	1.3	60.67	4	61.25	61.00	-2.7	718	-0.38%
2024/06/28	0	0.00	1	58.80	59.30	-1	684	-0.15%
2024/06/24	2	59.00	0	0.00	58.70	2	679	0.29%
2024/06/20	0.1	59.00	0	0.00	59.90	0.1	679	0.01%
2024/06/14	2	57.90	0	0.00	58.20	2	667	0.30%
2024/06/11	2	58.55	2	59.10	58.00	0	663	0.00%
2024/06/07	10	59.49	5	59.30	59.00	5	658	0.75%
2024/06/05	0	0.00	1	59.40	58.80	-1	629	-0.16%
2024/06/04	0	0.00	2	59.00	58.70	-2	631	-0.32%
2024/06/03	0	0.00	0.3	58.55	59.00	-0.3	646	-0.04%
2024/05/31	1	59.30	1	59.50	58.70	0	649	0.00%
2024/05/30	0	0.00	3	58.30	58.90	-3	638	-0.47%
2024/05/28	2.1	57.21	0	0.00	57.70	2.1	615	0.34%
2024/05/27	0	56.70	0	0.00	56.70	0	608	0.00%
2024/05/24	0	0.00	1	56.50	56.10	-1	606	-0.16%
2024/05/23	0	0.00	1	55.70	55.10	-1	605	-0.17%
2024/05/15	0	0.00	2	54.40	54.40	-2	615	-0.32%
2024/05/13	0	0.00	1	54.00	54.30	-1	621	-0.16%
2024/05/10	1	55.00	0	0.00	55.20	1	618	0.16%
2024/05/07	1	56.00	3	56.97	56.20	-2	602	-0.33%
2024/05/06	1	55.90	1	55.70	55.70	0	588	0.00%
2024/05/03	0	0.00	1	56.40	56.10	-1	583	-0.17%
2024/05/02	11	56.42	9	56.90	58.00	2	555	0.36%
2024/04/30	3	54.80	2	55.15	55.60	1	455	0.22%
2024/04/25	1	50.70	0	0.00	50.40	1	434	0.23%
2024/04/24	0	0.00	1	51.20	51.20	-1	439	-0.23%
2024/04/22	2	49.95	1	49.75	49.45	1	451	0.22%
2024/04/19	1	49.35	1	50.21	50.00	0	449	0.00%
2024/04/18	0	53.10	0	0.00	52.80	0	437	0.00%
2024/04/17	1	53.20	1	53.10	53.10	0	431	0.00%
2024/04/16	1	53.60	0	0.00	52.80	1	436	0.23%
2024/04/15	2	56.00	0	0.00	55.80	2	429	0.47%
2024/04/12	1	57.00	0	0.00	56.70	1	425	0.23%
2024/04/11	3	58.10	0	0.00	58.30	3	417	0.72%
2024/04/10	1	59.70	3	59.80	59.70	-2	410	-0.49%
2024/04/09	1	56.60	3	56.97	57.60	-2	378	-0.53%
2024/04/01	5	55.70	0	0.00	55.70	5	363	1.37%
2024/03/28	0	55.70	0	0.00	55.70	0	359	0.01%
2024/03/25	0	0.00	1	55.50	55.90	-1	357	-0.28%
2024/03/21	0	0.00	5	55.00	55.00	-5	354	-1.41%
2024/03/20	0	0.00	5	55.00	54.80	-5	357	-1.40%
2024/03/18	0	53.70	3	53.60	54.30	-3	368	-0.81%
2024/03/08	2	54.60	0	0.00	53.60	2	420	0.48%
2024/03/07	1	54.70	2	55.50	54.50	-1	416	-0.24%
2024/03/05	1	56.60	1	56.80	56.60	0	394	0.00%
2024/03/04	1	57.00	0	0.00	57.10	1	398	0.25%
2024/02/27	0.1	58.70	0	0.00	57.90	0.1	402	0.02%
2024/02/26	1	57.70	4	58.10	58.70	-3	405	-0.74%
2024/02/22	2	57.20	1	57.20	57.20	1	406	0.25%
2024/02/19	3	59.03	0	0.00	58.80	3	424	0.71%
2024/02/15	0	57.00	0	0.00	57.40	0	421	0.00%
2024/02/05	0	0.00	1.1	57.01	57.00	-1.1	421	-0.26%
2024/02/01	0	58.53	0	0.00	58.10	0	416	0.00%
2024/01/31	2	59.00	0	0.00	59.00	2	411	0.49%
2024/01/30	1	59.40	0	0.00	59.50	1	410	0.24%
2024/01/29	1	60.00	0	0.00	59.90	1	412	0.24%
2024/01/24	0	0.00	0.1	60.60	60.30	-0.1	417	-0.02%
2024/01/22	1	60.20	0	0.00	60.10	1	422	0.24%
2024/01/19	0	59.90	0	0.00	60.00	0	423	0.00%
2024/01/17	2	61.00	0	0.00	60.80	2	432	0.46%
2024/01/16	2	62.00	0	0.00	61.10	2	428	0.47%
2024/01/03	0	0.00	10	64.18	63.70	-10	461	-2.17%
2023/12/18	0	0.00	0	65.60	65.00	0	522	-0.01%
2023/12/13	1	65.00	0	0.00	65.10	1	540	0.18%
2023/12/12	0.1	65.00	0	0.00	64.70	0.1	547	0.02%
2023/12/07	1	66.50	3	66.20	66.30	-2	773	-0.26%
2023/12/06	3	68.33	1	68.50	68.50	2	773	0.26%
2023/12/05	0	0.00	5.1	66.99	67.70	-5.1	765	-0.67%
2023/11/29	0	0.00	2	66.55	66.60	-2	912	-0.22%
2023/11/28	2	66.10	0	0.00	66.30	2	912	0.22%
2023/11/27	1	65.00	1	65.30	65.00	0	923	0.00%
2023/11/13	0	64.00	0	0.00	63.40	0	905	0.00%
2023/11/10	2	64.20	0	0.00	63.90	2	915	0.22%
2023/10/26	2	66.20	1	66.20	66.20	1	1,011	0.10%
2023/10/25	1	65.00	3	67.10	67.10	-2	1,010	-0.20%
2023/10/23	2	64.50	0	0.00	63.50	2	1,005	0.20%
2023/10/18	0	0.00	1	65.30	64.90	-1	1,020	-0.10%
2023/10/16	0	0.00	1	66.10	65.60	-1	1,025	-0.10%
2023/10/13	1	66.70	1	67.30	66.60	0	1,038	0.00%
2023/10/11	3	66.83	0	0.00	66.50	3	1,061	0.28%
2023/10/06	1	69.40	0	0.00	70.30	1	1,074	0.09%
2023/09/27	0	0.00	1	67.90	68.00	-1	1,265	-0.08%
2023/09/25	1.1	68.79	0	0.00	69.00	1.1	1,272	0.09%
2023/09/14	2	70.20	0	0.00	70.20	2	1,260	0.16%
2023/09/13	6	73.07	13	73.45	70.50	-7	1,234	-0.57%
2023/09/12	0	0.00	2	70.50	70.00	-2	1,076	-0.19%
2023/09/11	0	0.00	1	70.40	70.40	-1	1,057	-0.09%
2023/09/08	3	70.07	3	68.80	68.80	0	1,053	0.00%
2023/09/07	1	71.60	1	70.00	69.80	0	1,064	0.00%
2023/09/06	2	69.40	1	69.90	70.50	1	1,059	0.09%
2023/09/05	2	69.75	1	69.51	69.50	1	1,141	0.09%
2023/09/04	4	69.23	5	69.42	69.30	-1	1,129	-0.09%
2023/09/01	0	0.00	0	65.00	65.10	0	1,062	0.00%
2023/08/31	1	64.70	1	64.00	64.40	0	1,063	0.00%
2023/08/30	0	0.00	0	63.60	63.40	0	1,058	0.00%
2023/08/22	1	62.20	0	0.00	61.90	1	1,084	0.09%
2023/08/21	0	0.00	4	62.60	62.50	-4	1,088	-0.37%
2023/08/16	2	63.00	0	0.00	62.10	2	1,135	0.18%
2023/08/15	1	63.90	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	66.50	0	0.00	63.80	1	1,140	0.09%
2023/08/11	1	67.60	0	0.00	67.30	1	1,131	0.09%
2023/08/09	1	70.30	0	0.00	69.70	1	1,118	0.09%
2023/08/08	3	71.63	3	70.80	70.80	0	1,113	0.00%
2023/08/07	0	0.00	12	71.66	70.50	-12	1,110	-1.08%
2023/08/02	1	68.40	3	68.20	68.20	-2	1,103	-0.18%
2023/07/31	0	0.00	1	69.70	69.60	-1	1,099	-0.09%
2023/07/26	2	69.20	0	0.00	69.10	2	1,106	0.18%
2023/07/25	1	69.20	0	0.00	70.30	1	1,127	0.09%
2023/07/24	2	69.15	0	0.00	68.90	2	1,131	0.18%
2023/07/21	5.1	70.33	0	0.00	70.40	5.1	1,136	0.45%
2023/07/20	1	70.50	0	0.00	70.40	1	1,151	0.09%
2023/07/19	1	70.41	0	0.00	70.20	1	1,152	0.09%
2023/07/18	4	70.75	16	71.69	70.50	-12	1,176	-1.02%
2023/07/17	1	72.40	0	0.00	72.70	1	1,182	0.08%
2023/07/14	2	73.10	0	0.00	72.10	2	1,209	0.17%
2023/07/13	1	74.00	4.2	74.60	73.60	-3.2	1,220	-0.26%
2023/07/12	20.2	76.87	32.5	76.14	74.80	-12.3	1,199	-1.03%
2023/07/11	4	73.20	4	73.23	73.30	0	1,085	0.00%
2023/07/10	11.4	73.55	6.1	73.31	72.40	5.3	1,104	0.48%
2023/07/07	0	0.00	2	72.10	72.20	-2	1,151	-0.17%
2023/07/06	6	72.07	2	72.20	71.70	4	1,182	0.34%
2023/07/05	1.2	71.45	1	71.20	71.60	0.2	1,301	0.01%
2023/07/04	0	0.00	0.1	70.50	70.80	-0.1	1,299	-0.01%
2023/06/29	1	70.40	0	0.00	70.10	1	1,346	0.07%
2023/06/28	2	70.05	0	0.00	69.90	2	1,352	0.15%
2023/06/27	9	70.14	0	0.00	69.60	9	1,368	0.66%
2023/06/26	2	70.75	1	71.10	71.30	1	1,366	0.07%
2023/06/21	2	70.60	0	0.00	70.70	2	1,380	0.14%
2023/06/20	2	70.50	11	71.01	70.60	-9	1,408	-0.64%
2023/06/19	5	71.84	0	0.00	71.60	5	1,415	0.35%
2023/06/16	4	72.63	1	72.70	72.40	3	1,424	0.21%
2023/06/15	2	73.35	2	73.60	73.70	0	1,423	0.00%
2023/06/14	1	74.30	1	73.60	73.60	0	1,424	0.00%
2023/06/13	7	73.31	0	0.00	73.50	7	1,448	0.48%
2023/06/12	2	73.40	0	0.00	72.70	2	1,459	0.14%
2023/06/09	12	74.34	11.1	74.50	74.00	1	1,470	0.06%
2023/06/05	1	71.90	0	0.00	71.50	1	1,779	0.06%
2023/06/02	1	71.50	0	0.00	71.50	1	1,796	0.06%
2023/06/01	1	71.60	1	71.60	71.70	0	1,835	0.00%
2023/05/31	0	0.00	1	71.00	70.80	-1	1,836	-0.05%
2023/05/29	0	0.00	8	70.56	71.30	-8	1,854	-0.43%
2023/05/26	0	0.00	4	69.95	69.60	-4	1,860	-0.22%
2023/05/25	0	0.00	20	70.52	70.40	-20	1,864	-1.07%
2023/05/24	4	71.00	1	70.90	71.00	3	1,884	0.16%
2023/05/23	22	71.97	0	0.00	72.00	22	1,902	1.16%
2023/05/19	2	68.00	0	0.00	68.00	2	1,926	0.10%
2023/05/12	1	69.10	0	0.00	69.10	1	2,016	0.05%
2023/05/11	1	68.50	0	0.00	68.30	1	2,048	0.05%
2023/05/10	0	0.00	1	70.20	70.20	-1	2,060	-0.05%
2023/05/09	1	70.80	0	0.00	70.50	1	2,072	0.05%
2023/05/04	3	71.10	0	0.00	71.10	3	2,250	0.13%
2023/05/03	0	0.00	1	71.70	71.60	-1	2,277	-0.04%
2023/05/02	1	72.50	6	72.75	72.30	-5	2,309	-0.22%
2023/04/28	8	73.05	3	73.10	72.70	5	2,362	0.21%
2023/04/27	0	0.00	4	70.65	70.40	-4	2,341	-0.17%
2023/04/26	2	70.00	0	0.00	71.40	2	2,335	0.09%
2023/04/25	4	72.23	0	0.00	70.70	4	2,328	0.17%
2023/04/21	8	73.40	1	73.20	72.80	7	2,324	0.30%
2023/04/20	4	74.75	0	0.00	74.50	4	2,309	0.17%
2023/04/19	6	75.33	0	0.00	75.30	6	2,306	0.26%
2023/04/18	0	0.00	6	76.27	76.20	-6	2,281	-0.26%
2023/04/17	0	0.00	9	77.78	77.30	-9	2,274	-0.40%
2023/04/14	1	77.70	0	0.00	77.60	1	2,281	0.04%
2023/04/13	4	77.58	40	77.56	77.00	-36	2,273	-1.58%
2023/04/12	14.1	79.95	13.7	79.63	78.50	0.4	2,256	0.02%
2023/04/11	14	81.70	9	81.72	81.70	5	2,195	0.23%
2023/04/10	4	80.30	28.1	81.22	82.30	-24.1	2,165	-1.11%
2023/04/07	0	78.00	0	0.00	78.10	0	2,033	0.00%
2023/04/06	0	0.00	1	77.60	77.90	-1	2,031	-0.05%
2023/03/31	0	0.00	7	78.03	77.80	-7	2,034	-0.34%
2023/03/30	1	76.70	7	76.79	76.90	-6	2,013	-0.30%
2023/03/29	2	75.90	1	75.40	75.60	1	2,019	0.05%
2023/03/28	8	75.26	0	0.00	75.20	8	2,051	0.39%
2023/03/24	1	77.90	6.1	77.88	77.60	-5.1	2,126	-0.24%
2023/03/23	5	78.42	3	78.80	78.70	2	2,126	0.09%
2023/03/22	0	0.00	5	77.44	77.30	-5	2,123	-0.24%
2023/03/21	0	0.00	8	76.90	77.00	-8	2,152	-0.37%
2023/03/20	0.7	75.56	0	0.00	75.90	0.7	2,185	0.03%
2023/03/17	4	74.88	1	75.10	74.80	3	2,309	0.13%
2023/03/16	16	75.54	2.3	75.42	74.30	13.7	2,491	0.55%
2023/03/15	8	78.20	6	79.53	77.30	2	2,710	0.07%
2023/03/14	3	78.93	2	78.15	78.70	1	2,861	0.03%
2023/03/13	8	78.08	4	78.70	79.00	4	3,002	0.13%
2023/03/10	8	79.59	3	80.90	78.30	5	3,232	0.15%
2023/03/09	11.1	80.77	32	80.25	80.00	-20.9	3,338	-0.63%
2023/03/08	8	78.16	12	78.33	78.70	-4	3,281	-0.12%
2023/03/07	32	77.03	6	77.00	76.80	26	3,284	0.79%
2023/03/06	2	77.30	1	76.00	77.70	1	3,340	0.03%
2023/03/03	0.3	76.30	1	75.30	75.10	-0.7	3,348	-0.02%
2023/02/24	2	77.50	2	76.90	76.20	0	3,414	0.00%
2023/02/23	2	76.60	2	76.55	76.50	0	3,430	0.00%
2023/02/22	5	76.12	9	75.77	75.80	-4	3,470	-0.12%
2023/02/21	4	78.05	4	78.18	77.80	0	3,557	0.00%
2023/02/17	1	78.20	7	77.99	77.80	-6	3,610	-0.17%
2023/02/16	9	77.91	4	77.55	78.40	5	3,612	0.14%
2023/02/15	1	76.00	0	0.00	75.00	1	3,664	0.03%
2023/02/13	2	75.35	0	0.00	75.30	2	4,033	0.05%
2023/02/10	8	76.25	5	75.00	75.10	3	4,177	0.07%
2023/02/09	6	77.47	2	77.45	76.50	4	4,248	0.09%
2023/02/08	3	78.73	1	78.30	78.20	2	4,371	0.05%
2023/02/07	3	77.83	1	77.40	77.90	2	4,375	0.05%
2023/02/06	1	78.60	2	78.38	77.60	-1	4,408	-0.02%
2023/02/03	7	78.99	5	77.30	77.50	2	4,441	0.05%
2023/02/02	19	79.48	13	80.82	79.50	6	4,485	0.13%
2023/02/01	6	76.48	8	76.21	76.00	-2	4,439	-0.05%
2023/01/31	1	75.60	3	75.60	75.50	-2	4,452	-0.04%
2023/01/30	5	75.40	12	75.42	76.20	-7	4,452	-0.16%
2023/01/17	0	0.00	3	71.23	71.30	-3	4,426	-0.07%
2023/01/16	1	70.90	5	70.70	70.80	-4	4,457	-0.09%
2023/01/13	2	70.45	0	0.00	70.20	2	4,482	0.04%
2023/01/12	10	72.26	8	71.29	71.00	2	4,506	0.04%
2023/01/11	2	73.15	1	72.90	72.50	1	4,547	0.02%
2023/01/10	3	74.00	1	73.60	72.00	2	4,594	0.04%
2023/01/09	5	73.76	4	73.45	73.30	1	4,643	0.02%
2023/01/06	1	72.80	0	0.00	73.30	1	4,697	0.02%
2023/01/05	0	0.00	6	73.07	73.10	-6	4,809	-0.12%
2023/01/04	7	73.00	2	73.70	73.00	5	4,867	0.10%
2023/01/03	4	71.40	1	71.90	72.00	3	4,967	0.06%
2022/12/30	5	70.78	2	70.20	70.20	3	5,073	0.06%
2022/12/29	4	69.50	0	0.00	70.10	4	5,128	0.08%
2022/12/28	4	70.48	0	0.00	69.90	4	5,228	0.08%
2022/12/27	0	0.00	3	73.40	72.50	-3	5,300	-0.06%
2022/12/26	1	72.50	0	0.00	72.80	1	5,384	0.02%
2022/12/21	4	73.43	2.1	73.15	72.10	1.9	6,080	0.03%
2022/12/20	3	73.53	4.1	75.06	73.00	-1.1	6,213	-0.02%
2022/12/19	23	76.29	5.2	76.38	75.50	17.8	6,372	0.28%
2022/12/16	4	77.93	7.1	78.34	78.30	-3.1	6,551	-0.05%
2022/12/15	0	0.00	2	80.50	80.20	-2	6,625	-0.03%
2022/12/14	5	80.24	0	0.00	80.10	5	6,795	0.07%
2022/12/13	8	81.38	9	79.38	79.30	-1	7,069	-0.01%
2022/12/12	11	80.32	8	81.08	81.10	3	7,145	0.04%
2022/12/09	8	81.31	8	82.20	80.10	0	7,285	0.00%
2022/12/08	16	83.58	14	84.59	82.50	2	7,486	0.03%
2022/12/07	13	85.93	9	82.92	82.00	4	7,760	0.05%
2022/12/06	11	86.83	19	85.32	85.40	-8	7,996	-0.10%
2022/12/05	10	84.81	29	85.27	86.50	-19	8,120	-0.23%
2022/12/02	29	82.91	43	83.40	83.00	-14	8,113	-0.17%
2022/12/01	54	78.63	53	80.80	80.90	1	8,109	0.01%
2022/11/30	15	78.24	14.1	77.49	76.70	0.9	8,035	0.01%
2022/11/29	9	76.46	14.1	76.16	75.90	-5	8,129	-0.06%
2022/11/28	7	76.51	17	75.41	76.10	-10	8,214	-0.12%
2022/11/25	11.1	74.32	5	73.86	73.50	6.1	8,327	0.07%
2022/11/24	0	72.88	1.1	73.90	73.40	-1	8,480	-0.01%
2022/11/23	0.1	72.99	2	73.15	72.60	-1.9	8,902	-0.02%
2022/11/22	3	72.47	0	0.00	71.90	3	9,215	0.03%
2022/11/21	6	74.17	37	73.61	73.40	-31	9,442	-0.33%
2022/11/18	5	74.32	2.1	74.95	73.10	2.9	9,645	0.03%
2022/11/17	33	75.76	8.1	75.30	74.90	25	9,913	0.25%
2022/11/16	12	74.14	8	74.60	74.60	4	9,866	0.04%
2022/11/15	5.1	73.16	28.1	74.65	74.50	-23	9,881	-0.23%
2022/11/14	29.1	74.26	9	74.69	74.60	20	9,875	0.20%
2022/11/11	31	74.65	18	75.25	73.70	13	9,933	0.13%
2022/11/10	18	74.98	4	74.57	73.70	14	10,114	0.14%
2022/11/09	61	76.07	66	75.91	75.80	-5	10,146	-0.05%
2022/11/08	42	72.76	40	74.71	75.70	2	9,881	0.02%
2022/11/07	19	69.47	20	69.74	68.90	-1	9,750	-0.01%
2022/11/04	6	67.97	3	68.47	68.80	3	9,716	0.03%
2022/11/03	0	0.00	2	64.65	65.50	-2	9,573	-0.02%
2022/11/01	8	63.15	5	64.00	64.30	3	9,542	0.03%
2022/10/31	9	63.72	9	62.92	62.80	0	9,517	0.00%
2022/10/28	2	61.00	2	61.40	61.40	0	9,490	0.00%
2022/10/27	1	63.40	3	63.53	64.00	-2	9,437	-0.02%
2022/10/26	6	65.08	12	62.95	62.60	-6	9,436	-0.06%
2022/10/25	0	0.00	0	65.00	64.40	0	9,429	0.00%
2022/10/24	1.1	67.45	1	65.70	66.00	0.1	9,496	0.00%
2022/10/21	2	66.80	1	65.60	65.30	1	9,499	0.01%
2022/10/20	1	66.10	1	65.80	66.40	0	9,504	0.00%
2022/10/19	1	69.50	3	67.77	66.90	-2	9,507	-0.02%
2022/10/18	9	69.11	4	69.60	69.00	5	9,487	0.05%
2022/10/17	9	66.10	8	65.84	67.70	1	9,574	0.01%
2022/10/14	5	67.96	1	68.80	68.60	4	9,575	0.04%
2022/10/13	4	68.35	4	69.98	65.10	0	9,586	0.00%
2022/10/12	5	70.86	2	71.20	71.50	3	9,525	0.03%
2022/10/11	3	72.37	5.1	75.45	71.20	-2.1	9,575	-0.02%
2022/10/07	15.1	80.26	12	78.88	78.10	3.1	9,691	0.03%
2022/10/06	7	78.73	4	79.13	79.10	3	9,670	0.03%
2022/10/05	7	81.00	7	81.06	78.50	0	9,682	0.00%
2022/10/04	12	81.05	6	80.93	80.90	6	9,628	0.06%
2022/10/03	10	80.03	10.1	78.92	78.90	-0.1	9,658	0.00%
2022/09/30	33	77.73	44	77.33	79.90	-11	9,666	-0.11%
2022/09/29	17	80.52	17	80.36	79.70	0	9,561	0.00%
2022/09/28	51.1	81.27	61	81.30	77.90	-10	9,428	-0.11%
2022/09/27	37	80.25	14	79.94	81.00	23	9,133	0.25%
2022/09/26	25	82.47	11	82.35	78.30	14	9,036	0.15%
2022/09/23	14	89.77	17.2	87.99	86.20	-3.2	8,926	-0.04%
2022/09/22	4.1	89.21	7	89.16	90.00	-2.9	8,731	-0.03%
2022/09/21	6	89.18	11	89.26	89.10	-5	8,638	-0.06%
2022/09/20	33	88.91	27	89.61	90.60	6	8,494	0.07%
2022/09/19	8	85.60	6	85.95	85.80	2	8,281	0.02%
2022/09/16	22.1	88.38	34	88.19	86.60	-11.9	8,228	-0.14%
2022/09/15	29	90.94	25.6	90.05	89.10	3.4	8,089	0.04%
2022/09/14	24	87.89	21	89.90	91.30	3	7,829	0.04%
2022/09/13	69	87.80	66.4	87.76	88.20	2.6	7,410	0.04%
2022/09/12	15.3	84.68	27.3	84.15	84.30	-12	6,971	-0.17%
2022/09/08	28.1	80.64	20.1	80.34	80.30	8	6,734	0.12%
2022/09/07	31	78.19	28	76.99	77.90	3	6,861	0.04%
2022/09/06	9	79.66	11	79.41	79.80	-2	6,642	-0.03%
2022/09/05	20	79.37	9	80.53	78.00	11	6,542	0.17%
2022/09/02	29	87.01	19	86.62	85.80	10	6,361	0.16%
2022/09/01	11	87.43	10	86.50	85.70	1	6,266	0.02%
2022/08/31	25	85.63	44	85.50	87.50	-19	6,107	-0.31%
2022/08/30	49	86.04	44.2	86.51	84.60	4.8	5,986	0.08%
2022/08/29	42.1	84.18	12	83.84	84.00	30.1	5,658	0.53%
2022/08/26	4	84.43	7	85.76	86.40	-3	5,353	-0.06%
2022/08/25	28	80.07	38	79.18	78.60	-10	5,138	-0.19%
2022/08/24	16.1	78.20	21.1	79.06	79.10	-5	5,104	-0.10%
2022/08/23	1	74.30	2.1	74.64	73.60	-1.1	4,822	-0.02%
2022/08/22	6	76.78	6	75.75	75.60	0	4,829	0.00%
2022/08/19	6.1	77.55	0.1	78.00	77.10	6	4,928	0.12%
2022/08/18	14	76.74	9	77.59	78.00	5	4,973	0.10%
2022/08/17	31	78.53	23	77.76	77.30	8	4,948	0.16%
2022/08/16	4	75.33	6.1	76.63	77.60	-2.1	4,733	-0.04%
2022/08/15	0.1	70.80	3	70.17	70.60	-2.9	5,004	-0.06%
2022/08/11	6	70.12	3	70.83	69.70	3	5,334	0.06%
2022/08/10	0	0.00	2	68.50	69.00	-2	5,374	-0.04%
2022/08/08	5	68.54	0.1	69.00	68.80	5	5,489	0.09%
2022/08/05	1.1	68.16	5	68.96	69.10	-4	5,533	-0.07%
2022/08/04	3	68.07	2	68.45	67.20	1	5,571	0.02%
2022/08/03	0	0.00	3	71.70	68.50	-3	5,588	-0.05%
2022/08/02	5	73.28	1	71.30	71.30	4	5,734	0.07%
2022/08/01	6	75.43	3	74.90	75.00	3	5,797	0.05%
2022/07/29	3	75.97	4.1	76.42	76.10	-1.1	5,855	-0.02%
2022/07/28	5.1	74.99	6	75.35	73.60	-0.9	5,962	-0.02%
2022/07/27	0	0.00	1	73.60	74.60	-1	5,960	-0.02%
2022/07/26	1	72.10	1	72.52	73.00	0	5,972	0.00%
2022/07/25	1	75.20	0	0.00	74.50	1	6,028	0.02%
2022/07/22	16	77.30	20	76.91	76.10	-4	6,098	-0.06%
2022/07/21	8	74.94	10	75.38	76.40	-2	6,068	-0.03%
2022/07/20	13	75.42	8	75.55	74.60	5	6,139	0.08%
2022/07/19	11	74.01	12	74.46	74.70	-1	6,197	-0.02%
2022/07/18	13	73.11	19	73.52	74.00	-6	6,239	-0.10%
2022/07/15	21	72.14	13	73.09	72.70	8	6,302	0.13%
2022/07/14	3	66.43	4	67.48	68.40	-1	6,178	-0.02%
2022/07/13	5	69.50	4.1	69.03	67.30	0.9	6,190	0.02%
2022/07/12	2.1	67.85	6	67.02	66.80	-3.9	6,212	-0.06%
2022/07/11	10	72.08	4	70.75	70.50	6	6,243	0.10%
2022/07/08	5	70.20	10	70.35	70.40	-5	6,236	-0.08%
2022/07/07	3	66.07	5	64.28	66.80	-2	6,270	-0.03%
2022/07/06	1	66.00	1.1	63.18	63.10	-0.1	6,357	0.00%
2022/07/05	2.1	65.93	2	67.08	67.40	0	6,401	0.00%
2022/07/04	8	66.36	5	64.52	64.10	3	6,512	0.05%
2022/07/01	6	70.15	8.1	68.97	66.60	-2.1	6,787	-0.03%
2022/06/30	6.1	76.68	0	0.00	74.40	6.1	6,931	0.09%
2022/06/28	7	83.70	1.1	81.16	81.00	6	7,217	0.08%
2022/06/27	0.1	83.83	7.1	84.24	84.50	-7	7,522	-0.09%
2022/06/24	3	80.57	2.1	81.42	80.30	0.9	7,577	0.01%
2022/06/23	3	80.10	2	80.10	79.80	1	7,616	0.01%
2022/06/22	0.1	80.05	1	81.40	79.70	-0.9	8,026	-0.01%
2022/06/21	2	79.50	1.1	79.71	80.10	1	8,388	0.01%
2022/06/20	0	0.00	4	76.93	75.30	-4	8,511	-0.05%
2022/06/17	5	79.42	2	79.25	79.10	3	8,602	0.03%
2022/06/16	10.1	83.36	10	85.43	79.90	0.1	8,775	0.00%
2022/06/15	10	83.56	8	82.25	81.70	2	8,918	0.02%
2022/06/14	1	82.70	5	82.60	84.00	-4	8,882	-0.05%
2022/06/13	5	82.30	4	83.03	84.00	1	8,848	0.01%
2022/06/10	3.1	84.41	4.1	84.51	85.00	-1	8,807	-0.01%
2022/06/09	1	84.40	0.1	84.10	84.30	0.9	8,758	0.01%
2022/06/08	4.1	84.09	6	84.95	84.10	-2	8,727	-0.02%
2022/06/07	13	84.25	16	84.07	83.20	-3	8,643	-0.04%
2022/06/06	3.1	81.65	0	0.00	81.70	3.1	8,529	0.04%
2022/06/02	7	82.70	5.1	82.78	82.90	2	8,519	0.02%
2022/06/01	11.1	85.38	26	85.47	83.70	-15	8,506	-0.18%
2022/05/31	0.1	82.00	0.1	82.04	81.90	0	8,327	0.00%
2022/05/30	10.1	82.17	13	81.12	82.40	-3	8,321	-0.04%
2022/05/27	46.1	80.88	34.1	80.48	80.10	12	8,295	0.14%
2022/05/26	14	79.86	33	79.73	78.70	-19	8,181	-0.23%
2022/05/25	13	79.65	13.2	80.08	79.10	-0.2	8,163	0.00%
2022/05/24	19.2	80.26	3.1	80.19	78.80	16.1	8,157	0.20%
2022/05/23	40.1	83.28	19	83.23	81.00	21.1	8,154	0.26%
2022/05/20	5.1	80.61	12.2	83.56	84.20	-7.1	7,810	-0.09%
2022/05/19	1.1	75.34	1	76.80	77.00	0.1	7,527	0.00%
2022/05/18	8.1	77.35	6.1	77.44	78.00	2	7,522	0.03%
2022/05/17	1.1	75.24	1.2	76.36	77.50	-0.1	7,522	0.00%
2022/05/16	8.1	75.43	9.1	76.40	75.00	-1	7,596	-0.01%
2022/05/13	1	74.69	4.1	74.65	74.50	-3	7,562	-0.04%
2022/05/12	6.1	73.29	6	73.57	71.80	0.1	7,568	0.00%
2022/05/11	7.1	74.42	7.1	75.02	74.60	0	8,038	0.00%
2022/05/10	8	73.75	8.1	73.11	76.10	-0.1	8,606	0.00%
2022/05/09	2.1	72.51	5.1	71.41	71.40	-3	9,060	-0.03%
2022/05/06	8	78.30	7.1	78.13	78.20	0.9	9,384	0.01%
2022/05/05	14.1	83.73	19.1	82.28	82.00	-5	9,611	-0.05%
2022/05/04	5.1	81.22	2	81.00	81.00	3.1	9,538	0.03%
2022/05/03	1	81.01	0	0.00	80.70	1	9,687	0.01%
2022/04/29	6.1	81.76	5.1	81.82	81.50	1	9,768	0.01%
2022/04/28	8	81.84	6	82.28	81.00	2	9,973	0.02%
2022/04/27	4	81.21	6.1	82.14	84.10	-2	10,276	-0.02%
2022/04/26	19.1	85.67	18.1	84.31	84.10	1	10,207	0.01%
2022/04/25	9.1	86.01	23	85.23	84.20	-13.9	10,124	-0.14%
2022/04/22	7	93.09	8	92.90	92.50	-1	10,054	-0.01%
2022/04/21	24	95.34	15.1	96.05	96.10	9	10,046	0.09%
2022/04/20	4.1	97.43	6.1	99.49	97.20	-2	9,928	-0.02%
2022/04/19	5	98.64	5	99.22	98.80	0	9,878	0.00%
2022/04/18	2.1	98.96	3.1	98.45	96.60	-1	9,898	-0.01%
2022/04/15	13.1	99.17	5.1	98.88	98.60	8	9,919	0.08%
2022/04/14	15.1	103.10	11.3	103.88	102.00	3.9	10,097	0.04%
2022/04/13	19.2	103.66	19.2	102.02	100.00	0	10,232	0.00%
2022/04/12	9.1	101.09	14.1	101.74	100.50	-5.1	10,529	-0.05%
2022/04/11	12.2	99.11	4	97.43	96.60	8.2	10,548	0.08%
2022/04/08	11	101.68	6.1	101.51	103.50	5	10,506	0.05%
2022/04/07	36.1	104.21	35	106.79	100.00	1.1	10,406	0.01%
2022/04/06	37.1	108.58	37.1	108.29	109.50	0	10,246	0.00%
2022/04/01	9.1	103.89	8	104.62	104.00	1	10,206	0.01%
2022/03/31	36	105.53	33.2	106.43	107.00	2.9	10,252	0.03%
2022/03/30	43.2	105.26	43.1	102.82	105.50	0	10,437	0.00%
2022/03/29	19.1	97.64	19.2	98.33	97.20	-0.2	10,188	0.00%
2022/03/28	7	97.60	10	97.69	98.60	-3	10,206	-0.03%
2022/03/25	27.2	102.34	17	102.26	100.00	10.2	10,343	0.10%
2022/03/24	19	98.82	51.1	98.85	102.00	-32	10,019	-0.32%
2022/03/23	17	94.59	54	97.40	93.00	-37	9,968	-0.37%
2022/03/22	16.5	92.32	10	93.35	92.10	6.5	9,854	0.07%
2022/03/21	43.1	95.04	13	94.61	94.50	30.1	9,761	0.31%
2022/03/18	64.1	104.30	41.1	106.17	97.00	23	9,597	0.24%
2022/03/17	0	0.00	2	105.01	106.00	-2	9,207	-0.02%
2022/03/16	0.1	98.20	0	0.00	96.50	0.1	9,213	0.00%
2022/03/15	3	98.50	1	98.30	96.50	2	9,243	0.02%
2022/03/11	8	104.50	0	0.00	103.50	8	9,344	0.09%
2022/03/09	5.4	103.98	0	0.00	104.00	5.4	9,458	0.06%
2022/03/08	0	0.00	5	100.00	98.50	-5	9,513	-0.05%
2022/03/07	1	102.50	0	0.00	103.00	1	9,600	0.01%
2022/03/04	3	108.17	1	107.50	106.50	2	9,823	0.02%
2022/03/03	0	0.00	1	111.00	107.00	-1	10,640	-0.01%
2022/03/02	1.1	113.59	3.1	114.86	116.00	-2	10,796	-0.02%
2022/03/01	3	112.51	3	114.83	115.50	0	10,952	0.00%
2022/02/25	5.1	112.32	7	114.36	111.50	-2	11,055	-0.02%
2022/02/24	7.1	114.61	2	111.05	112.00	5.1	11,084	0.05%
2022/02/23	3	113.00	14.1	113.55	117.50	-11.1	11,120	-0.10%
2022/02/22	4.1	104.50	7.1	104.02	107.00	-3	11,055	-0.03%
2022/02/21	10	109.90	23	109.02	107.50	-13	11,049	-0.12%
2022/02/18	15.1	107.33	7.1	106.73	109.50	8	11,106	0.07%
2022/02/17	9.1	104.93	12.1	103.15	104.50	-3	11,053	-0.03%
2022/02/16	6	101.58	7.1	100.36	103.00	-1.1	10,968	-0.01%
2022/02/15	6.1	95.66	7.2	98.26	93.80	-1.1	10,851	-0.01%
2022/02/14	10.1	95.15	3	95.30	94.50	7.1	10,816	0.07%
2022/02/11	52.2	97.56	55.1	97.63	100.00	-2.9	10,755	-0.03%
2022/02/10	48.1	97.31	53.1	97.98	96.00	-5	10,229	-0.05%
2022/02/09	48.1	90.45	64.1	91.74	94.60	-16	9,601	-0.17%
2022/02/08	90.1	84.27	84	84.25	86.00	6.1	9,001	0.07%
2022/02/07	3.1	82.93	13.1	82.85	84.40	-10	8,643	-0.12%
2022/01/26	27.5	76.86	29	77.17	76.80	-1.5	8,361	-0.02%
2022/01/25	22.1	78.25	21	78.18	77.50	1	8,242	0.01%
2022/01/24	0.2	77.93	2	76.55	78.10	-1.9	8,066	-0.02%
2022/01/21	25	80.17	16.1	80.71	79.70	8.9	7,977	0.11%
2022/01/20	25.2	79.76	39.2	79.73	80.80	-14	7,681	-0.18%
2022/01/19	29.1	75.50	11	75.70	76.00	18.1	7,284	0.25%
2022/01/18	9.1	75.82	6.1	74.98	75.60	3	7,252	0.04%
2022/01/17	3.2	74.96	2.2	74.40	75.30	0.9	7,207	0.01%
2022/01/14	7	71.53	6	71.88	72.10	1	7,141	0.01%
2022/01/13	11.1	73.67	3	73.60	73.60	8.1	7,058	0.11%
2022/01/12	1.1	76.52	7.1	73.82	73.10	-6.1	7,028	-0.09%
2022/01/11	20.1	74.56	24.1	75.34	75.00	-4	6,967	-0.06%
2022/01/10	19.1	77.96	34.1	78.13	78.20	-15	6,845	-0.22%
2022/01/07	18.1	78.53	13	78.84	77.00	5.1	6,721	0.08%
2022/01/06	28.1	78.60	28.3	78.21	78.00	-0.2	6,453	0.00%
2022/01/05	34.5	83.16	15.1	82.81	80.80	19.4	6,198	0.31%
2022/01/04	5	87.16	13.2	87.41	89.70	-8.2	5,767	-0.14%
2022/01/03	3.1	82.38	1.2	82.17	81.60	1.9	5,586	0.03%
2021/12/30	6.3	83.37	11	83.12	82.70	-4.7	5,534	-0.08%
2021/12/29	16.2	84.35	20.9	84.36	83.90	-4.7	5,456	-0.09%
2021/12/28	6.3	82.98	12.6	83.38	83.20	-6.3	5,286	-0.12%
2021/12/27	24.5	82.47	6.1	81.91	80.80	18.5	5,097	0.36%
2021/12/24	40.3	84.60	41.6	84.68	86.10	-1.3	4,895	-0.03%
2021/12/23	12.2	79.95	21.4	79.99	81.00	-9.2	4,515	-0.20%
2021/12/22	25.5	81.16	16.2	80.67	80.10	9.3	4,415	0.21%
2021/12/21	33.4	81.00	21.3	80.51	81.10	12.1	4,247	0.28%
2021/12/20	3.1	79.04	1.1	79.78	76.60	2	4,003	0.05%
2021/12/17	16.3	80.94	14.2	81.51	80.00	2.1	3,864	0.05%
2021/12/16	1.8	81.69	0.2	83.43	81.00	1.6	3,478	0.05%
2021/12/15	5.3	83.65	1	84.80	83.50	4.3	3,416	0.13%
2021/12/14	5.1	86.88	5.1	81.99	81.90	0	3,365	0.00%
2021/12/13	0.1	86.67	6.4	87.72	91.00	-6.4	3,286	-0.19%
2021/12/10	0.2	82.45	8.1	83.25	83.00	-7.9	3,233	-0.25%
2021/12/09	3.3	82.81	7.2	83.17	81.30	-4	3,194	-0.12%
2021/12/08	8.4	78.25	5.1	77.74	81.50	3.3	3,148	0.10%
2021/12/07	10.1	76.14	3	76.33	76.10	7.1	3,082	0.23%
2021/12/06	0	0.00	3	72.60	77.60	-3	3,015	-0.10%
2021/12/03	3	68.23	1	68.00	70.60	2	2,960	0.07%
2021/12/02	3.6	66.25	1	65.60	65.80	2.6	2,893	0.09%
2021/12/01	3	68.33	0	0.00	68.60	3	2,817	0.11%
2021/11/30	3	65.60	9	66.20	66.40	-6	2,707	-0.22%
2021/11/29	61	60.90	53	60.02	60.40	8	2,452	0.33%
2021/11/26	8	57.29	24.1	56.81	59.80	-16.1	1,621	-0.99%
2021/11/25	7.1	52.22	12.2	53.16	54.40	-5.1	1,435	-0.36%
2021/11/24	12.1	48.92	6.4	49.26	49.50	5.7	1,233	0.46%
2021/11/23	14.5	47.08	14.1	47.02	46.35	0.4	1,088	0.03%
2021/11/22	4.1	46.20	5.2	46.53	47.65	-1.1	980	-0.11%
2021/11/19	5.2	43.57	2.1	43.66	43.45	3.1	872	0.36%
2021/11/18	3.1	43.87	3	42.57	44.00	0.1	848	0.01%
2021/11/17	9	42.29	5	42.34	43.30	4	807	0.50%
2021/11/16	3	40.12	0	0.00	39.95	3	713	0.42%
2021/11/15	4	40.39	0	0.00	40.35	4	707	0.57%
2021/11/12	2	40.48	0	0.00	40.15	2	699	0.29%
2021/11/11	0	0.00	2	41.08	40.50	-2	692	-0.29%
2021/11/10	0	0.00	2	40.18	40.80	-2	675	-0.30%
2021/11/09	0	0.00	2	38.83	39.10	-2	662	-0.30%
2021/11/08	1	39.10	0	0.00	38.50	1	666	0.15%
2021/11/05	1	40.90	1	41.30	39.95	0	660	0.00%
2021/11/04	3	40.40	5	40.57	39.95	-2	630	-0.32%
2021/11/03	5	40.02	2	37.58	37.70	3	564	0.53%
2021/11/02	0	0.00	0.4	37.45	37.70	-0.4	541	-0.07%
2021/11/01	0	0.00	1	39.00	38.80	-1	541	-0.18%
2021/10/29	1	39.00	3	38.43	38.20	-2	539	-0.37%
2021/10/27	0	0.00	1	37.70	37.45	-1	529	-0.19%
2021/10/26	1	37.10	1	38.25	36.85	0	543	0.00%
2021/10/25	0	0.00	1	37.60	36.50	-1	536	-0.19%
2021/10/22	1	36.60	0	0.00	36.35	1	559	0.18%
2021/10/21	1	35.45	0	0.00	35.40	1	611	0.16%
2021/10/20	3	36.87	6	36.53	36.55	-3	658	-0.46%
2021/10/13	0	0.00	5	33.05	33.05	-5	790	-0.63%
2021/10/12	5	33.25	0	0.00	33.55	5	830	0.60%
2021/10/08	0	0.00	2	32.30	32.55	-2	885	-0.23%
2021/10/05	4	29.91	0	0.00	30.65	4	1,264	0.32%
2021/10/04	0	0.00	1	32.05	29.90	-1	1,288	-0.08%
2021/10/01	0	0.00	3	32.08	31.95	-3	1,350	-0.22%
2021/09/29	1	32.60	0	0.00	32.25	1	1,531	0.07%
2021/09/16	0	0.00	1	32.80	32.55	-1	1,819	-0.05%
2021/09/08	0.1	32.35	0	0.00	31.85	0.1	1,950	0.00%
2021/09/06	0.1	33.60	0	0.00	32.80	0.1	1,947	0.01%
2021/08/26	1.2	35.10	0	0.00	35.45	1.2	1,929	0.06%
2021/08/25	0	34.40	2	35.83	35.75	-2	1,928	-0.10%
2021/08/24	2	34.50	0	0.00	34.40	2	1,920	0.10%
2021/08/20	0	0.00	32	33.14	33.95	-32	1,913	-1.67%
2021/08/16	1	34.90	1	34.60	34.05	0	1,896	0.00%
2021/08/13	1	36.25	0	0.00	35.45	1	1,887	0.05%
2021/08/11	1	35.70	0	0.00	35.05	1	1,864	0.05%
2021/08/09	2	37.20	0	0.00	36.85	2	1,858	0.11%
2021/08/06	2	37.90	0	0.00	37.80	2	1,854	0.11%
2021/08/03	1	39.45	0	0.00	39.45	1	1,849	0.05%
2021/07/30	1	39.00	0	0.00	38.10	1	1,829	0.05%
2021/07/28	13	37.58	7	38.91	40.30	6	1,803	0.33%
2021/07/27	5	41.00	6	41.23	40.55	-1	1,782	-0.06%
2021/07/26	1	43.30	1	43.55	43.25	0	1,733	0.00%
2021/07/22	2	41.03	0	0.00	40.55	2	1,645	0.12%
2021/07/21	2	41.18	5	41.30	41.05	-3	1,628	-0.18%
2021/07/20	1	42.60	2	41.75	41.80	-1	1,608	-0.06%
2021/07/19	2	42.93	2	43.30	43.30	0	1,593	0.00%
2021/07/16	1	42.85	0	0.00	42.00	1	1,551	0.06%
2021/07/15	2	42.15	0	0.00	42.30	2	1,521	0.13%
2021/07/14	29	43.90	20	40.75	41.55	9	1,468	0.61%
2021/07/13	20	44.28	7	46.86	44.45	13	1,374	0.95%
2021/07/12	0	0.00	3	42.65	42.65	-3	1,147	-0.26%
2021/07/09	0	0.00	2	38.90	38.80	-2	1,107	-0.18%
2021/07/08	0	0.00	6	39.51	39.15	-6	1,119	-0.54%
2021/07/07	4	37.83	0	0.00	37.90	4	1,063	0.38%
2021/07/06	9	39.51	3	40.68	39.10	6	1,025	0.59%
2021/07/05	0	0.00	3	38.40	38.40	-3	898	-0.33%
2021/07/02	0	0.00	1	34.90	34.95	-1	881	-0.11%
2021/06/30	2	33.08	1	33.15	33.15	1	897	0.11%
2021/06/29	0	0.00	2.4	34.21	33.90	-2.4	883	-0.27%
2021/06/28	0	0.00	3	34.53	35.55	-3	870	-0.34%
2021/06/25	30.4	36.06	31	35.44	35.45	-0.6	836	-0.07%
2021/06/24	6	33.89	9	34.58	34.65	-3	710	-0.42%
2021/06/23	0	0.00	3	30.87	31.50	-3	613	-0.49%
2021/06/18	1	29.40	0	0.00	29.70	1	653	0.15%
2021/06/07	1	28.30	0	0.00	28.00	1	1,187	0.08%
2021/06/04	1	28.95	0	0.00	28.70	1	1,189	0.08%
2021/05/31	1	29.50	0	0.00	29.20	1	1,204	0.08%
2021/05/28	1	29.50	0	0.00	29.45	1	1,209	0.08%
2021/05/20	4	27.89	3	27.90	27.90	1	1,322	0.08%
2021/05/18	1	26.60	2	27.48	28.20	-1	1,348	-0.07%
2021/05/17	1	25.80	3	25.65	25.65	-2	1,373	-0.15%
2021/05/12	0	0.00	3	26.50	26.85	-3	1,378	-0.22%
2021/05/11	2	29.70	0	0.00	29.10	2	1,381	0.14%
2021/05/10	1	32.45	1	31.00	31.15	0	1,402	0.00%
2021/05/07	2	31.80	2	32.43	32.40	0	1,422	0.00%
2021/05/05	1	31.55	1	32.20	31.40	0	1,484	0.00%
2021/05/04	1	29.25	3	30.53	30.40	-2	1,637	-0.12%
2021/05/03	3	32.68	2	30.92	30.80	1	1,639	0.06%
2021/04/28	1	34.20	0	0.00	33.70	1	1,652	0.06%
2021/04/27	1	33.95	0	0.00	34.25	1	1,676	0.06%
2021/04/23	2	35.45	0	0.00	35.45	2	1,752	0.11%
2021/04/22	1	36.00	10	36.08	35.00	-9	1,798	-0.50%
2021/04/20	1	36.95	0	0.00	36.90	1	1,867	0.05%
2021/04/19	2	36.90	0	0.00	37.35	2	1,976	0.10%
2021/04/16	1	36.95	0	0.00	36.95	1	2,005	0.05%
2021/04/14	27	38.28	21	37.48	37.30	6	2,245	0.27%
2021/04/13	1	37.00	2	38.05	36.30	-1	2,261	-0.04%
2021/04/12	1	38.15	0	0.00	37.70	1	2,325	0.04%
2021/04/08	3	38.80	0	0.00	38.80	3	2,426	0.12%
2021/04/07	0	0.00	20	38.41	38.35	-20	2,508	-0.80%
2021/04/06	0	0.00	1	39.75	38.90	-1	2,581	-0.04%
2021/04/01	0	0.00	1	38.15	38.15	-1	2,588	-0.04%
2021/03/31	1	37.70	0	0.00	37.65	1	2,581	0.04%
2021/03/30	1	38.10	0	0.00	37.50	1	2,578	0.04%
2021/03/29	0	0.00	1	37.60	38.00	-1	2,579	-0.04%
2021/03/26	0	0.00	9	37.67	37.65	-9	2,570	-0.35%
2021/03/25	1	37.00	1	37.35	37.05	0	2,578	0.00%
2021/03/24	4	38.18	4	37.88	37.70	0	2,569	0.00%
2021/03/23	3	38.22	3	37.73	37.75	0	2,574	0.00%
2021/03/22	4	39.15	3	38.87	38.75	1	2,544	0.04%
2021/03/19	64	41.74	37	42.63	40.55	27	2,502	1.08%
2021/03/18	14	37.99	8	40.14	40.00	6	2,254	0.27%
2021/03/17	6	37.81	13	37.83	38.05	-7	2,147	-0.33%
2021/03/16	1	34.55	0	0.00	34.60	1	2,069	0.05%
2021/03/15	0	0.00	3	35.00	34.90	-3	2,076	-0.14%
2021/03/11	4	33.78	0	0.00	34.00	4	2,092	0.19%
2021/03/10	2	33.85	0	0.00	33.75	2	2,116	0.09%
2021/03/09	3	33.33	0	0.00	33.20	3	2,148	0.14%
2021/03/08	2	34.48	0	0.00	34.15	2	2,196	0.09%
2021/03/05	1	34.70	0	0.00	34.85	1	2,293	0.04%
2021/03/04	3	34.85	0	0.00	35.05	3	2,314	0.13%
2021/03/02	1	36.90	3	36.32	35.65	-2	2,349	-0.09%
2021/02/24	4	36.90	0	0.00	36.80	4	2,391	0.17%
2021/02/23	0	0.00	1	38.35	38.35	-1	2,393	-0.04%
2021/02/22	1	37.35	3	37.33	37.60	-2	2,383	-0.08%
2021/02/17	1	34.15	0	0.00	34.20	1	2,482	0.04%
2021/02/04	1	35.10	0	0.00	35.10	1	2,647	0.04%
2021/02/03	1	36.50	1	35.70	35.50	0	2,675	0.00%
2021/02/02	0	0.00	1	34.85	35.90	-1	2,697	-0.04%
2021/02/01	3	33.83	2	34.25	33.90	1	2,674	0.04%
2021/01/29	1	36.05	0	0.00	35.30	1	2,645	0.04%
2021/01/28	1	36.50	2	37.15	36.00	-1	2,618	-0.04%
2021/01/27	1	37.75	3	37.78	37.50	-2	2,580	-0.08%
2021/01/26	14	41.00	8	41.24	37.70	6	2,542	0.24%
2021/01/25	0	0.00	1	39.40	39.30	-1	2,381	-0.04%
2021/01/22	7	38.21	3	38.32	38.95	4	2,365	0.17%
2021/01/21	0	0.00	7	38.45	37.90	-7	2,347	-0.30%
2021/01/20	4	38.43	6	38.43	38.35	-2	2,330	-0.09%
2021/01/19	2	39.58	3	39.57	39.45	-1	2,296	-0.04%
2021/01/18	3	40.55	1	40.40	40.90	2	2,246	0.09%
2021/01/14	2	40.45	2	40.55	40.20	0	2,132	0.00%
2021/01/13	4	40.03	5	40.36	40.20	-1	2,079	-0.05%
2021/01/12	15	40.42	14	39.89	39.60	1	2,032	0.05%
2021/01/11	4	38.56	5	38.31	39.15	-1	1,914	-0.05%
2021/01/08	8	39.68	7	38.82	38.80	1	1,871	0.05%
2021/01/07	9	39.60	20	39.69	38.45	-11	1,786	-0.62%
2021/01/06	2	35.70	9	35.74	37.25	-7	1,616	-0.43%
2021/01/05	10	37.56	1	36.70	37.00	9	1,558	0.58%
2021/01/04	2	34.45	3	35.07	35.85	-1	1,479	-0.07%
2020/12/31	1	32.55	2	33.65	32.60	-1	1,403	-0.07%
2020/12/30	15	32.87	5	32.56	32.20	10	1,352	0.74%
2020/12/29	17	32.65	6	32.80	33.25	11	1,250	0.88%
2020/12/28	3	30.08	6	29.55	30.25	-3	1,162	-0.26%
2020/12/25	0	0.00	1	27.50	27.50	-1	1,113	-0.09%
2020/12/24	4	27.18	3	27.77	27.20	1	1,110	0.09%
2020/12/23	1	26.10	1	27.10	27.00	0	1,103	0.00%
2020/12/22	0	0.00	2	27.50	27.00	-2	1,092	-0.18%
2020/12/21	2	27.30	2	27.50	27.45	0	1,086	0.00%
2020/12/17	2	28.80	5	29.34	28.80	-3	1,064	-0.28%
2020/12/15	3	28.83	0	0.00	27.80	3	1,037	0.29%
2020/12/14	2	28.73	19	29.11	29.05	-17	1,023	-1.66%
2020/12/11	4	27.95	5	28.36	27.60	-1	999	-0.10%
2020/12/10	1	27.80	16	28.44	27.80	-15	987	-1.52%
2020/12/09	3	28.30	3	28.82	28.30	0	980	0.00%
2020/12/08	0	0.00	1	29.60	29.00	-1	966	-0.10%
2020/12/07	0	0.00	3	28.22	29.30	-3	956	-0.31%
2020/12/04	2	30.00	1	28.75	28.45	1	939	0.11%
2020/12/03	4	28.68	1	28.50	28.70	3	914	0.33%
2020/12/02	17	30.59	4	29.85	29.70	13	879	1.48%
2020/12/01	11	30.36	4	30.91	31.00	7	822	0.85%
2020/11/30	10	28.20	4	28.70	28.20	6	724	0.83%
2020/11/27	0	0.00	4	27.70	28.30	-4	704	-0.57%
2020/11/26	8	27.80	10	27.50	28.55	-2	711	-0.28%
2020/11/25	10	27.40	1	27.80	27.80	9	716	1.26%
2020/11/24	0	0.00	1	25.30	25.30	-1	670	-0.15%
2020/11/23	0	0.00	1	25.40	25.30	-1	660	-0.15%
2020/11/19	2	26.10	3	26.12	26.15	-1	613	-0.16%
2020/11/18	6	25.29	8	25.81	26.80	-2	581	-0.34%
2020/11/17	2	24.70	0	0.00	24.50	2	538	0.37%
2020/11/16	2	24.63	10	24.17	25.05	-8	514	-1.55%
2020/11/13	10	23.48	8	23.95	24.30	2	425	0.47%
2020/11/12	0	0.00	1	22.65	22.70	-1	266	-0.37%
2020/11/11	0	0.00	1	20.60	20.65	-1	217	-0.46%
2020/11/10	3	18.52	2	18.75	18.80	1	182	0.55%
2020/11/09	0	0.00	2	17.10	17.10	-2	149	-1.34%
2020/11/05	1	16.80	0	0.00	16.80	1	147	0.68%
2020/10/08	1	16.15	0	0.00	16.35	1	138	0.72%
2020/09/16	0	0.00	1	17.15	17.25	-1	171	-0.58%
2020/09/04	1	16.75	0	0.00	16.75	1	183	0.54%
2020/09/01	1	17.00	0	0.00	16.95	1	176	0.57%
2020/08/31	0	0.00	1	18.15	18.20	-1	150	-0.66%
2020/08/26	0	0.00	1	15.90	16.00	-1	115	-0.86%
2020/08/20	1	16.15	0	0.00	15.75	1	116	0.86%
2020/08/17	1	16.55	0	0.00	16.30	1	116	0.86%
2020/06/22	0	0.00	2	18.15	18.15	-2	127	-1.56%
2020/06/04	2	16.10	0	0.00	16.05	2	117	1.70%
2020/05/14	0	0.00	3	16.30	16.05	-3	116	-2.58%
2020/05/13	0	0.00	1	16.90	16.90	-1	110	-0.90%
2020/05/11	3	15.10	0	0.00	15.10	3	104	2.87%
2020/05/08	1	15.15	0	0.00	15.20	1	103	0.97%
2020/04/16	0	0.00	1	16.80	16.50	-1	99	-1.00%
2020/04/14	0	0.00	3	14.30	14.10	-3	84	-3.56%
2020/04/08	0	0.00	3	14.00	14.30	-3	82	-3.62%
2020/03/31	1	13.55	0	0.00	13.65	1	80	1.23%
2020/03/24	3	13.30	0	0.00	13.10	3	76	3.91%
2020/03/20	2	12.90	0	0.00	13.05	2	77	2.59%
2020/03/16	2	15.15	0	0.00	14.65	2	68	2.94%
2020/02/04	1	18.50	0	0.00	18.90	1	77	1.30%
2020/01/09	0	0.00	1	22.95	23.00	-1	80	-1.24%
2020/01/03	2	22.80	0	0.00	22.60	2	84	2.36%
2020/01/02	0	0.00	4	23.00	23.05	-4	86	-4.64%
2019/12/06	1	22.25	0	0.00	22.45	1	174	0.57%
2019/11/28	2	22.90	0	0.00	22.85	2	329	0.61%
2019/10/29	1	24.00	0	0.00	24.05	1	352	0.28%
2019/10/24	1	24.00	0	0.00	24.25	1	348	0.29%
2019/10/22	2	24.45	0	0.00	24.50	2	347	0.58%
2019/10/16	2	24.80	0	0.00	24.40	2	346	0.58%
2019/09/26	1	25.95	0	0.00	25.85	1	332	0.30%
2019/09/25	2	26.05	0	0.00	25.90	2	329	0.61%
2019/09/19	3	26.50	0	0.00	26.40	3	313	0.96%
2019/09/10	0	0.00	1	26.35	26.30	-1	295	-0.34%
2019/09/09	0	0.00	20	27.31	27.35	-20	282	-7.08%
2019/09/06	3	28.80	3	28.62	28.70	0	265	0.00%
2019/09/05	20	27.47	4	28.35	27.35	16	232	6.89%
2019/09/04	0	0.00	4	25.53	26.25	-4	164	-2.43%
2019/09/02	25	25.69	22	25.05	24.85	3	150	1.99%
2019/08/22	3	23.48	0	0.00	23.40	3	150	1.99%
2019/08/08	2	24.55	2	24.20	24.40	0	195	0.00%
2019/07/19	1	21.90	0	0.00	21.85	1	165	0.60%
2019/07/12	0	0.00	5	21.80	22.25	-5	165	-3.02%
2019/07/04	1	22.85	0	0.00	23.10	1	160	0.62%
2019/06/21	2	24.90	0	0.00	23.00	2	147	1.36%
2019/05/31	9	25.27	0	0.00	25.20	9	139	6.44%
2019/05/30	10	24.55	0	0.00	24.80	10	138	7.22%
2019/05/29	0	0.00	7	25.60	25.45	-7	133	-5.25%
2019/05/28	2	25.15	18	25.44	25.30	-16	127	-12.52%
2019/05/27	0	0.00	3	24.30	24.35	-3	113	-2.64%
2019/05/23	0	0.00	4	23.23	23.10	-4	109	-3.64%
2019/05/16	2	21.95	0	0.00	21.70	2	91	2.19%
2019/05/13	0	0.00	1	20.10	19.85	-1	80	-1.24%
2019/04/16	0	0.00	2	19.70	19.65	-2	97	-2.06%
2019/03/29	1	19.50	0	0.00	19.20	1	107	0.93%
2019/03/20	0	0.00	1	21.10	20.60	-1	114	-0.87%
2018/09/06	0	0.00	1	18.70	18.70	-1	71	-1.41%
2018/05/16	1	24.50	0	0.00	24.50	1	74	1.33%
2018/05/11	2	24.30	0	0.00	24.40	2	89	2.23%
2018/04/19	0	0.00	3	25.93	26.00	-3	98	-3.05%
2018/02/06	2	28.10	0	0.00	28.00	2	136	1.46%
2018/01/17	4	28.85	0	0.00	28.90	4	138	2.88%
2018/01/11	7	28.75	0	0.00	28.60	7	147	4.76%
2018/01/10	0	0.00	1	28.80	28.70	-1	149	-0.67%
2018/01/03	0	0.00	1	29.45	29.50	-1	164	-0.61%