• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▼0.80
  • 漲幅
    -5.97%
  • 成交量
    3,743張
  • 產業
    上市 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01111213141516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31212.6800.0012.6022,2650.09%
2025/03/2800.00413.3513.40-42,218-0.18%
2025/03/27113.85213.8013.85-12,172-0.05%
2025/03/26214.00313.9714.05-12,146-0.05%
2025/03/25214.33314.2514.25-12,097-0.05%
2025/03/243515.2814.215.1515.2020.81,9811.05%
2025/03/21914.12614.1214.5531,4560.21%
2025/03/1400.00113.2513.15-11,415-0.07%
2025/03/13113.751.113.5713.30-0.11,425-0.01%
2025/03/1100.00213.3513.30-21,424-0.14%
2025/03/10313.3500.0013.3531,4280.21%
2025/03/07013.5000.0013.3001,4310.00%
2025/03/061013.7500.0013.50101,4350.70%
2025/03/03113.4000.0013.4011,4230.07%
2025/02/27313.7700.0013.6531,4240.21%
2025/02/2400.00213.9314.00-21,441-0.14%
2025/02/2100.00413.9313.90-41,420-0.28%
2025/02/201.113.5000.0013.401.11,3700.08%
2025/02/176113.7710213.9113.95-411,389-2.95% 大賣/
2025/02/144713.94613.8913.95411,3673.00%
2025/02/13513.226.313.0313.85-1.31,319-0.10%
2025/02/12412.644.612.7012.60-0.61,274-0.04%
2025/02/10312.653.412.5812.65-0.41,271-0.03%
2025/02/07112.1500.0012.2011,2660.08%
2025/02/060.212.4000.0012.200.21,2730.02%
2025/02/05212.25212.4512.2001,2980.00%
2025/01/20212.10511.8612.20-31,464-0.20%
2025/01/17311.8000.0011.8031,4860.20%
2025/01/16211.75211.9011.8001,5220.00%
2025/01/15511.63511.6211.6501,5400.00%
2025/01/1400.00111.3511.50-11,542-0.06%
2025/01/10611.88512.0611.7011,5670.06%
2025/01/09612.46712.6911.75-11,583-0.06%
2025/01/08111.8500.0011.8511,5270.07%
2025/01/070.112.1500.0012.050.11,5440.01%
2025/01/0600.00112.1012.10-11,581-0.06%
2025/01/03212.1000.0012.0521,6540.12%
2024/12/30712.56612.4712.7011,7540.06%
2024/12/271.112.3000.0012.101.11,7450.06%
2024/12/26112.5000.0012.4511,7530.06%
2024/12/250.112.7500.0012.550.11,7800.00%
2024/12/24412.55612.6012.65-21,807-0.11%
2024/12/23412.341912.4212.40-151,856-0.81%
2024/12/20912.34412.6012.1051,9280.26%
2024/12/1900.000.812.2012.20-0.82,073-0.04%
2024/12/161012.801013.0212.7502,4160.00%
2024/12/131013.0500.0012.90102,4400.41%
2024/12/1200.00513.5013.30-52,481-0.20%
2024/12/11813.68214.0013.4062,5210.24%
2024/12/1000.00113.7013.70-12,560-0.04%
2024/12/091414.311414.0013.9002,7270.00%
2024/12/0600.00214.5014.55-22,779-0.07%
2024/12/0300.00114.0513.95-13,016-0.03%
2024/11/29214.1500.0014.3023,3800.06%
2024/11/19114.2500.0014.4014,3730.02%
2024/11/18714.0000.0014.0074,5320.15%
2024/11/1300.00913.7513.95-95,463-0.16%
2024/11/08214.75214.8514.4505,7920.00%
2024/11/0600.001514.5514.60-156,282-0.24%
2024/11/05514.70114.6514.6046,4080.06%
2024/11/041015.0500.0014.80106,6540.15%
2024/11/01515.21415.1515.2016,7690.01%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/28715.06715.3014.9507,5590.00%
2024/10/25114.9000.0014.7517,9110.01%
2024/10/24114.90114.9014.7508,3510.00%
2024/10/21115.6000.0015.5519,1690.01%
2024/10/17616.12616.2816.20010,3750.00%
2024/10/15115.4500.0015.40113,1590.01%
2024/10/11116.00116.2515.95014,0090.00%
2024/10/08116.30116.5516.45014,8830.00%
2024/10/04016.75216.6516.65-214,979-0.01%
2024/10/01017.00516.8717.00-514,998-0.03%
2024/09/2700.00217.2017.25-215,132-0.01%
2024/09/26117.050.417.2017.050.615,2030.00%
2024/09/251.417.053.117.0917.00-1.715,389-0.01%
2024/09/245.116.85317.1816.752.115,4240.01%
2024/09/231716.575.416.7816.7011.615,4650.07%
2024/09/2021.417.193117.5217.30-9.615,459-0.06%
2024/09/193218.832618.7318.65615,3880.04%
2024/09/182418.491.318.3518.2022.715,5300.15%
2024/09/160.318.4300.0018.400.315,6120.00%
2024/09/131.718.422.118.4918.65-0.415,7460.00%
2024/09/124.318.28118.5518.153.315,8530.02%
2024/09/110.118.3000.0018.250.115,9490.00%
2024/09/103.418.54218.6518.451.416,1800.01%
2024/09/09619.1700.0019.40616,5210.04%
2024/09/067.819.92619.6519.701.816,9120.01%
2024/09/0513.620.181920.2520.00-5.417,291-0.03%
2024/09/04620.131.320.1820.204.718,3670.03%
2024/09/034.221.713.621.4521.150.618,7300.00%
2024/09/0213.722.5512.222.0821.801.518,9920.01%
2024/08/3010.222.1721.422.2122.65-11.219,240-0.06%
2024/08/293.420.970.321.3520.853.120,4720.02%
2024/08/2811.521.2620.421.1521.15-8.921,239-0.04%
2024/08/276.420.905.920.9120.900.521,6080.00%
2024/08/2612.720.951.321.0920.8011.421,8320.05%
2024/08/2314.621.32521.2321.159.621,8550.04%
2024/08/222.221.899.221.9721.80-721,814-0.03%
2024/08/214.222.751122.5122.45-6.821,688-0.03%
2024/08/201323.90923.6923.35421,6340.02%
2024/08/192724.781624.9124.401121,5850.05%
2024/08/162224.784324.4624.80-2121,453-0.10%
2024/08/151723.403323.4623.15-1620,959-0.08%
2024/08/143123.183023.2023.05121,0760.00%
2024/08/123522.823022.8922.55521,4920.02%
2024/08/093222.463922.4522.00-721,442-0.03%
2024/08/0815.221.601821.5821.40-2.821,360-0.01%
2024/08/071819.971920.9221.35-121,2320.00%
2024/08/061220.831419.8419.45-221,281-0.01%
2024/08/05521.786021.5021.40-5521,300-0.26%
2024/08/027224.1860.123.9523.7511.921,2780.06%
2024/08/016025.056825.3125.25-821,249-0.04%
2024/07/316824.783125.1924.503721,1850.17%
2024/07/3062.124.836124.8425.401.121,4460.01%
2024/07/295125.366724.8223.90-1621,653-0.07%
2024/07/263724.248324.4624.25-4621,624-0.21%
2024/07/2310424.8910225.0724.50222,1000.01% 大買/大賣/
2024/07/227324.4514.124.5224.3558.922,0130.27%
2024/07/19133.227.23150.126.5426.05-16.921,839-0.08% 大買/大賣/
2024/07/18157.226.9613026.6127.6527.221,3970.13% 大買/大賣/
2024/07/17179.228.20139.628.2427.3039.720,8940.19% 大買/大賣/
2024/07/1654.126.1849.227.2227.50519,4360.03%
2024/07/155724.1154.324.5525.002.718,8190.01%
2024/07/123923.2848.122.9022.75-9.118,433-0.05%
2024/07/1186.223.728923.6223.45-2.918,463-0.02%
2024/07/101822.356422.2222.35-4618,125-0.25%
2024/07/09120.901.220.5020.35-0.217,9220.00%
2024/07/0800.00820.9020.20-818,148-0.04%
2024/07/052620.966420.8720.85-3818,504-0.21%
2024/07/0434.121.342321.7220.9011.118,8510.06%
2024/07/033721.246321.1821.20-2619,350-0.13%
2024/07/0245.121.21221.4021.5543.119,4170.22%
2024/07/0146.121.243021.3421.2516.119,5120.08%
2024/06/286620.375020.4320.201619,9390.08%
2024/06/273720.021120.0520.102620,1130.13%
2024/06/265821.63133.121.0020.45-75.120,124-0.37% 大賣/
2024/06/257721.617521.8021.45220,0350.01%
2024/06/247822.022522.2821.405319,9460.27%
2024/06/212021.66521.6421.451520,0250.07%
2024/06/203321.88721.9421.752620,0480.13%
2024/06/192222.371122.1522.201119,8920.06%
2024/06/1823.122.812122.9622.702.119,7440.01%
2024/06/1721.123.43623.2022.9015.119,6100.08%
2024/06/14123.225.24172.824.8524.20-49.619,328-0.26% 大買/大賣/
2024/06/139424.779724.6824.90-318,833-0.02%
2024/06/122524.062524.0523.85018,3910.00%
2024/06/11178.424.3714024.5224.7538.418,0050.21% 大買/大賣/
2024/06/0712423.1714423.1723.90-2016,869-0.12% 大買/大賣/
2024/06/064921.593921.7521.751016,4050.06%
2024/06/056021.8512221.8921.35-6216,119-0.38% 大賣/
2024/06/04313.122.4231522.1522.85-1.915,627-0.01% 大買/大賣/
2024/06/033020.1111820.2321.35-8814,115-0.62% 大賣/
2024/05/315718.2360.218.5519.45-3.213,261-0.02%
2024/05/301018.06818.2617.70212,8620.02%
2024/05/294317.752.717.5817.9040.312,6240.32%
2024/05/28116.9026.316.9117.05-25.312,525-0.20%
2024/05/27616.95716.6616.65-112,494-0.01%
2024/05/24117.00016.9017.05112,4520.01%
2024/05/23117.05416.7016.70-312,407-0.02%
2024/05/227.117.66617.7117.701.112,3310.01%
2024/05/211617.7813.117.3517.202.912,2990.02%
2024/05/204917.863417.8717.701512,2190.12%
2024/05/178317.5711317.3517.90-3012,000-0.25% 大賣/
2024/05/163017.3800.0017.503011,6050.26%
2024/05/150.116.0000.0015.950.111,4680.00%
2024/05/141115.8814315.8815.80-13211,508-1.15% 大賣/鉅額交易
2024/05/1347.116.1646.816.1916.100.311,4460.00%
2024/05/10917.62517.5716.90411,3460.04%
2024/05/091817.983017.9017.55-1211,193-0.11%
2024/05/08717.94317.5317.50410,9240.04%
2024/05/071017.983117.9717.95-2110,816-0.19%
2024/05/069.518.88218.5518.257.510,5930.07%
2024/05/035019.123919.1619.001110,3460.11%
2024/05/0231.418.162618.4919.105.49,7910.06%
2024/04/304717.501717.3817.40309,1910.33%
2024/04/291317.762918.0318.05-168,769-0.18%
2024/04/261216.282416.7416.45-128,043-0.15%
2024/04/252916.3428.316.4116.150.77,7810.01%
2024/04/24816.213516.3116.15-277,659-0.35%
2024/04/232315.452815.5615.75-57,552-0.07%
2024/04/225016.314115.9915.4097,4190.12%
2024/04/193616.172015.9516.00167,0210.23%
2024/04/182814.9251.115.6916.30-23.16,672-0.35%
2024/04/1726.115.12614.9114.8520.16,4200.31%
2024/04/163.115.36515.1314.95-1.96,176-0.03%
2024/04/15716.19516.0315.8525,9920.03%
2024/04/1246.516.694016.8616.056.55,8530.11%
2024/04/115116.4615.316.4916.5035.75,5630.64%
2024/04/108.115.651915.7915.70-10.95,180-0.21%
2024/04/092415.332415.4815.7004,8580.00%
2024/04/080.213.904413.7014.30-43.84,282-1.02%
2024/04/032013.101113.0413.0094,1550.22%
2024/04/024313.101613.2313.40273,9650.68%
聯上發 相關文章
聯上發 相關影音
 
 
6天5小時33分