愛山林 (2540)-元大-龍潭券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
94.1
漲跌
▼0.4
漲幅
-0.42%
成交量
930張
產業
上市營建類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	94.41	2	96.00	94.10	-1.9	1,256	-0.15%
2025/02/26	3.1	94.99	1	95.30	94.50	2.1	1,268	0.17%
2025/02/25	0.1	94.40	2	94.75	95.00	-2	1,287	-0.15%
2025/02/24	3.2	94.93	2	93.60	94.90	1.2	1,298	0.09%
2025/02/21	5.1	95.48	3	95.63	95.00	2.1	1,308	0.16%
2025/02/20	4	93.98	7	93.23	94.10	-3	1,282	-0.23%
2025/02/19	2	91.80	1	92.00	91.80	1	1,289	0.08%
2025/02/18	1	91.40	1	92.40	91.30	0	1,314	0.00%
2025/02/17	1	91.63	1	92.40	92.40	0	1,331	0.00%
2025/02/14	4	92.82	5	92.32	92.30	-1	1,335	-0.07%
2025/02/13	3	92.01	3	92.63	92.30	0	1,379	0.00%
2025/02/12	2	90.60	2	91.30	90.70	0	1,383	0.00%
2025/02/11	0.1	90.41	0	0.00	89.90	0.1	1,394	0.00%
2025/02/10	0.1	88.70	4	89.78	90.20	-4	1,402	-0.28%
2025/02/07	2	89.35	0.1	89.80	89.20	1.9	1,407	0.13%
2025/02/05	1	90.50	1	90.90	90.50	0	1,411	0.00%
2025/02/04	0	0.00	2	90.80	90.80	-2	1,432	-0.14%
2025/02/03	1	91.10	1	91.10	91.10	0	1,436	0.00%
2025/01/22	2	90.55	0	91.00	91.00	2	1,440	0.14%
2025/01/20	1.3	90.82	1	91.80	91.80	0.3	1,440	0.02%
2025/01/17	0	91.20	1	92.37	91.30	-1	1,458	-0.07%
2025/01/16	3.2	94.21	1	91.30	91.30	2.2	1,467	0.15%
2025/01/15	3	94.57	4	96.63	95.60	-1	1,482	-0.07%
2025/01/14	1	90.81	0.1	91.20	92.70	0.9	1,503	0.06%
2025/01/13	0	87.00	0	0.00	90.20	0	1,516	0.00%
2025/01/10	1.2	89.07	4.1	89.25	89.20	-3	1,497	-0.20%
2025/01/09	1	90.10	3	90.17	90.00	-2	1,504	-0.13%
2025/01/08	2	89.40	0	0.00	90.00	2	1,515	0.13%
2025/01/07	0	0.00	1	89.10	89.00	-1	1,537	-0.07%
2025/01/06	4	89.80	2	89.30	89.10	2	1,549	0.13%
2025/01/03	1	93.10	1	92.30	89.90	0	1,547	0.00%
2025/01/02	3.1	95.17	2	93.65	92.70	1.1	1,536	0.07%
2024/12/31	7.1	96.88	5.1	96.91	92.60	1.9	1,510	0.13%
2024/12/30	6	96.82	6	97.70	100.00	0	1,424	0.00%
2024/12/27	1.1	91.67	3	91.77	91.00	-1.9	1,384	-0.14%
2024/12/26	2	92.05	4	91.68	92.20	-2	1,398	-0.14%
2024/12/25	3	90.90	4	91.53	91.20	-1	1,406	-0.07%
2024/12/24	3	89.63	1	89.00	90.90	2	1,395	0.14%
2024/12/23	4	88.40	5.1	87.91	88.30	-1.1	1,414	-0.07%
2024/12/20	3.1	86.95	3.1	87.98	85.40	0	1,416	0.00%
2024/12/19	0.2	86.21	2.1	87.07	85.60	-1.9	1,472	-0.13%
2024/12/18	0.1	87.13	1	87.70	87.30	-0.9	1,574	-0.05%
2024/12/17	2	86.60	0	87.10	87.30	2	1,580	0.13%
2024/12/16	5	87.72	4	89.08	86.70	1	1,601	0.06%
2024/12/13	0	87.56	1	87.90	87.00	-1	1,596	-0.06%
2024/12/12	2	87.70	0	87.80	87.80	2	1,603	0.12%
2024/12/11	0	87.70	1	87.10	87.00	-1	1,707	-0.06%
2024/12/10	2	87.90	5.1	88.36	87.70	-3	1,757	-0.17%
2024/12/09	3.1	90.59	3.1	87.02	87.40	0	1,824	0.00%
2024/12/06	7	91.13	7	91.01	91.70	0	1,843	0.00%
2024/12/05	0.1	91.00	1	90.20	89.90	-1	1,881	-0.05%
2024/12/03	2	91.10	3	91.57	90.90	-1	1,986	-0.05%
2024/12/02	3	91.37	1	93.10	90.90	2	2,004	0.10%
2024/11/29	4	90.98	3	90.87	91.40	1	2,074	0.05%
2024/11/28	8	88.88	8	89.05	89.20	0	2,112	0.00%
2024/11/27	4.1	88.70	5	87.70	87.80	-1	2,124	-0.05%
2024/11/26	2	90.90	3	90.87	91.10	-1	2,105	-0.05%
2024/11/25	1.1	89.99	10	89.90	90.00	-8.9	2,110	-0.42%
2024/11/22	2	89.70	4	89.28	88.60	-2	2,114	-0.09%
2024/11/21	10	89.88	9	89.80	89.80	1	2,119	0.05%
2024/11/20	1.1	87.81	2	88.45	88.40	-0.9	2,169	-0.04%
2024/11/19	2	87.95	2	87.35	88.70	0	2,188	0.00%
2024/11/18	0	87.35	1	87.80	86.80	-1	2,248	-0.04%
2024/11/15	12	88.80	10	89.64	87.40	2	2,250	0.09%
2024/11/14	1.1	85.48	2	85.00	86.10	-0.9	2,262	-0.04%
2024/11/13	3	85.97	4.5	85.11	85.70	-1.5	2,298	-0.07%
2024/11/12	0.4	86.84	0	0.00	85.70	0.4	2,311	0.02%
2024/11/11	14.1	91.01	9	89.59	90.30	5.1	2,313	0.22%
2024/11/08	13.1	87.68	13.7	88.25	87.50	-0.6	2,319	-0.02%
2024/11/07	13	85.92	13	86.41	86.10	0	2,331	0.00%
2024/11/06	10	87.41	7	88.10	85.00	3	2,336	0.13%
2024/11/05	4.1	88.00	5	88.40	87.40	-0.9	2,351	-0.04%
2024/11/04	4.1	88.48	4	88.30	87.90	0.1	2,397	0.00%
2024/11/01	8.1	89.18	6.8	89.24	89.40	1.3	2,415	0.06%
2024/10/30	6	87.22	2	88.35	87.50	4	2,453	0.16%
2024/10/29	2.2	87.25	1	87.30	87.80	1.2	2,517	0.05%
2024/10/28	1	87.50	0	87.50	87.50	1	2,556	0.04%
2024/10/25	4.3	89.67	2.7	89.50	88.20	1.6	2,593	0.06%
2024/10/24	6	88.65	6.9	88.88	89.50	-0.9	2,623	-0.03%
2024/10/23	2.2	91.29	4.1	90.07	88.80	-2	2,664	-0.07%
2024/10/22	2	89.80	1	91.90	91.40	1	2,736	0.04%
2024/10/21	2.8	94.57	1	93.71	93.80	1.8	2,699	0.07%
2024/10/18	1.2	98.20	0.5	99.38	98.10	0.6	2,682	0.02%
2024/10/17	0.2	101.00	0	100.00	100.50	0.2	2,697	0.01%
2024/10/16	0	100.50	1	100.50	101.00	-1	2,759	-0.04%
2024/10/15	1.2	99.83	1	100.99	98.40	0.2	2,826	0.01%
2024/10/14	4	100.75	2	102.00	100.50	2	2,866	0.07%
2024/10/11	0	104.00	2	104.50	103.50	-2	2,851	-0.07%
2024/10/09	3	103.32	0	102.50	102.00	3	2,859	0.11%
2024/10/08	0	103.50	0	0.00	103.00	0	2,875	0.00%
2024/10/07	3.1	102.00	3	103.67	102.50	0.1	2,881	0.00%
2024/10/04	0	102.25	4	102.75	102.00	-4	2,905	-0.14%
2024/10/01	2.1	108.36	0	105.50	105.00	2.1	2,919	0.07%
2024/09/30	1	107.00	2	107.25	108.00	-1	2,925	-0.03%
2024/09/27	5	109.30	5.1	108.89	109.50	-0.1	2,900	0.00%
2024/09/26	0.4	107.50	2	110.00	106.00	-1.7	2,892	-0.06%
2024/09/25	9.1	109.06	8	109.37	108.50	1.1	2,907	0.04%
2024/09/24	5	109.10	4	107.88	107.00	1	2,902	0.03%
2024/09/23	11.1	108.39	11.1	110.24	106.50	0	2,875	0.00%
2024/09/20	8.1	115.74	8	117.38	117.00	0.1	2,802	0.00%
2024/09/19	0	124.50	1	124.50	127.00	-1	2,723	-0.04%
2024/09/18	5.1	124.00	3	122.00	122.00	2.1	2,741	0.08%
2024/09/16	0.1	126.00	0	0.00	125.50	0.1	2,716	0.00%
2024/09/13	10.1	126.49	8	124.69	124.00	2.1	2,742	0.08%
2024/09/12	7.3	128.75	4	125.63	123.00	3.3	2,736	0.12%
2024/09/11	0.1	180.00	0	192.50	192.00	0.1	2,649	0.00%
2024/09/10	7.3	199.16	6	187.92	183.50	1.3	2,627	0.05%
2024/09/09	9.1	205.24	7	203.64	203.50	2.1	2,601	0.08%
2024/09/06	1.1	209.82	5	211.40	215.00	-3.9	2,567	-0.15%
2024/09/05	5.1	210.48	5.2	210.00	211.50	-0.1	2,567	0.00%
2024/09/04	15	201.00	13	200.24	203.50	2	2,545	0.08%
2024/09/03	1	200.00	1	202.00	202.00	0	2,508	0.00%
2024/09/02	4	205.65	3.1	206.51	201.50	0.9	2,541	0.04%
2024/08/30	3	196.59	9.3	194.35	199.00	-6.2	2,543	-0.25%
2024/08/29	2	181.51	0	0.00	181.00	2	2,491	0.08%
2024/08/28	0.1	182.21	0	0.00	185.00	0.1	2,493	0.00%
2024/08/27	0	182.00	2	182.00	182.50	-2	2,535	-0.08%
2024/08/26	0.5	182.00	1	181.50	182.50	-0.5	2,550	-0.02%
2024/08/23	9	182.94	5	181.50	181.50	4	2,543	0.16%
2024/08/22	18	185.11	27	184.37	189.00	-9	2,524	-0.36%
2024/08/21	19	187.45	13	187.73	186.00	6	2,467	0.24%
2024/08/20	13.1	198.40	11	198.73	198.00	2.1	2,458	0.09%
2024/08/19	1	206.04	1	209.50	206.50	0	2,440	0.00%
2024/08/16	6	208.75	6	209.83	209.00	0	2,425	0.00%
2024/08/15	11	203.23	13	201.54	205.00	-2	2,407	-0.08%
2024/08/14	4	194.00	4	194.50	191.00	0	2,387	0.00%
2024/08/13	13.2	185.23	13	187.00	188.50	0.2	2,385	0.01%
2024/08/12	9	187.06	7	188.79	190.00	2	2,402	0.08%
2024/08/09	6	180.66	7	181.57	180.00	-1	2,393	-0.04%
2024/08/08	5	171.50	4	172.50	171.00	1	2,414	0.04%
2024/08/07	10	177.55	15	174.40	177.00	-5	2,441	-0.20%
2024/08/06	10	169.24	11	167.59	167.50	-1	2,455	-0.04%
2024/08/05	6.1	180.66	1	180.02	180.00	5	2,499	0.20%
2024/08/02	16.1	208.51	13	206.87	199.50	3.1	2,574	0.12%
2024/08/01	12	218.67	17	217.32	219.50	-5	2,656	-0.19%
2024/07/31	20	209.25	14	203.50	206.00	6	2,642	0.23%
2024/07/30	12	202.09	13	200.86	208.00	-1	2,616	-0.04%
2024/07/29	20	201.20	21	199.62	197.00	-1	2,597	-0.04%
2024/07/26	28.1	201.45	18	201.64	200.00	10.1	2,616	0.39%
2024/07/23	5	215.82	5	224.50	208.00	0	2,602	0.00%
2024/07/22	3.1	214.83	4	214.25	213.00	-1	2,533	-0.04%
2024/07/19	13	216.58	11	218.05	217.00	2	2,528	0.08%
2024/07/18	6	221.42	5	220.90	222.00	1	2,512	0.04%
2024/07/17	8	226.44	6	227.33	223.00	2	2,484	0.08%
2024/07/16	6.1	224.91	7.4	226.03	220.00	-1.2	2,476	-0.05%
2024/07/15	5	201.60	11	205.95	213.50	-6	2,434	-0.25%
2024/07/11	14.1	201.55	8	197.50	197.00	6.1	2,440	0.25%
2024/07/10	2	198.25	6	202.42	201.50	-4	2,448	-0.16%
2024/07/09	2	194.00	2	190.98	190.00	0	2,454	0.00%
2024/07/08	6.4	199.61	4	199.36	191.50	2.4	2,462	0.10%
2024/07/05	3.5	209.43	3.2	210.97	203.50	0.3	2,470	0.01%
2024/07/04	1.2	203.01	1	201.50	206.50	0.2	2,507	0.01%
2024/07/03	6	196.83	6	196.58	197.50	0	2,533	0.00%
2024/07/02	1	197.50	1	198.00	197.50	0	2,533	0.00%
2024/07/01	0	195.50	1	189.00	196.50	-1	2,534	-0.04%
2024/06/28	3.1	190.34	1	191.50	187.00	2.1	2,567	0.08%
2024/06/27	0	0.00	1	188.00	190.00	-1	2,562	-0.04%
2024/06/26	5	188.60	2	186.25	186.50	3	2,574	0.12%
2024/06/25	14	196.36	14	192.50	188.50	0	2,557	0.00%
2024/06/24	13	193.04	14	187.82	193.50	-1	2,501	-0.04%
2024/06/21	6	186.50	7	188.71	184.00	-1	2,469	-0.04%
2024/06/20	6	186.08	5	188.40	187.00	1	2,465	0.04%
2024/06/19	5	189.60	6	192.92	191.00	-1	2,423	-0.04%
2024/06/18	2	186.00	3	187.17	188.00	-1	2,399	-0.04%
2024/06/17	4.1	189.31	3	195.17	182.00	1.1	2,382	0.04%
2024/06/14	2	196.25	1	186.00	196.00	1	2,350	0.04%
2024/06/13	2	186.00	2	182.76	184.50	0	2,309	0.00%
2024/06/12	3.1	178.57	5.1	181.02	183.00	-2	2,297	-0.09%
2024/06/11	2	174.00	0	181.50	177.00	2	2,255	0.09%
2024/06/07	4	183.50	3	184.17	182.00	1	2,229	0.05%
2024/06/06	3.1	186.50	5	186.60	183.50	-2	2,216	-0.09%
2024/06/05	5	185.70	7	185.64	186.00	-2	2,169	-0.09%
2024/06/04	0.1	172.00	0	0.00	174.50	0.1	2,084	0.00%
2024/06/03	1.1	168.14	4	168.75	171.00	-3	2,066	-0.14%
2024/05/31	4	168.76	2	170.25	172.00	2	2,043	0.10%
2024/05/30	1	161.50	0	0.00	160.50	1	1,981	0.05%
2024/05/29	0	0.00	3	157.33	159.00	-3	1,954	-0.15%
2024/05/27	1	153.50	1	152.00	152.00	0	1,930	0.00%
2024/05/24	3	147.53	2	152.25	152.00	1	1,920	0.05%
2024/05/23	1	151.50	1	149.42	148.00	0	1,893	0.00%
2024/05/21	0	160.00	1	161.00	160.50	-1	1,830	-0.05%
2024/05/20	0	0.00	1	170.50	163.00	-1	1,812	-0.06%
2024/05/17	2	170.50	0	0.00	169.50	2	1,777	0.11%
2024/05/16	0	0.00	1	172.50	170.00	-1	1,764	-0.06%
2024/05/15	0	0.00	0.1	161.00	162.50	-0.1	1,702	-0.01%
2024/05/14	3.1	162.42	4	161.13	161.00	-0.9	1,690	-0.05%
2024/05/13	6	164.08	4	164.75	164.00	2	1,642	0.12%
2024/05/10	3	166.84	2	168.50	164.00	1	1,607	0.06%
2024/05/09	2	171.01	2.3	173.70	168.50	-0.3	1,569	-0.02%
2024/05/08	4.1	166.90	5	171.10	173.00	-0.9	1,488	-0.06%
2024/05/07	8	164.76	12	164.29	169.00	-4	1,395	-0.29%
2024/05/06	3	158.00	3.2	160.00	160.00	-0.2	1,260	-0.02%
2024/05/03	1	144.50	2	143.25	145.50	-1	1,214	-0.08%
2024/04/30	1.1	143.45	1.2	144.91	143.50	-0.1	1,186	-0.01%
2024/04/26	2	130.25	1	133.00	133.00	1	1,092	0.09%
2024/04/25	1	127.50	1	127.50	127.00	0	1,062	0.00%
2024/04/22	3.1	125.61	2	122.00	121.50	1.1	1,031	0.10%
2024/04/19	1	123.50	1	126.00	123.00	0	982	0.00%
2024/04/18	1.2	123.48	0	0.00	125.00	1.2	945	0.12%
2024/04/17	3	118.17	2.2	120.27	122.00	0.8	922	0.09%
2024/04/16	0	0.00	3	113.00	114.50	-3	881	-0.34%
2024/04/15	1	125.00	2	121.00	119.00	-1	847	-0.12%
2024/04/10	1	114.00	0	0.00	112.50	1	762	0.13%
2024/04/09	0	0.00	2.1	108.08	109.50	-2.1	698	-0.30%
2024/04/08	1	98.50	0	0.00	99.80	1	642	0.16%
2024/04/03	1	99.30	1	99.90	98.10	0	639	0.00%
2024/04/02	0	0.00	2	100.75	100.50	-2	628	-0.32%
2024/04/01	4	101.90	3	106.33	105.00	1	564	0.18%
2024/03/29	0.1	93.70	0	0.00	98.10	0.1	547	0.01%
2024/03/25	0.2	90.53	0	0.00	90.30	0.2	543	0.03%
2024/03/19	0	94.20	0	0.00	94.20	0	585	0.00%
2024/03/15	0	0.00	1	94.30	94.30	-1	587	-0.17%
2024/03/13	1	96.60	0	0.00	98.30	1	596	0.17%
2024/03/12	1	95.50	0	0.00	98.00	1	593	0.17%
2024/03/08	1.1	90.08	0	0.00	89.70	1.1	572	0.18%
2024/03/07	0	0.00	0	90.00	90.40	0	574	0.00%