新興 (2605)-元大-龍潭券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.70
漲跌
▼0.45
漲幅
-1.72%
成交量
4,104張
產業
上市航運類股0.00%
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10.1	25.70	10	26.05	25.70	0.1	8,833	0.00%
2024/04/24	0.1	25.80	7	25.81	26.15	-7	8,851	-0.08%
2024/04/23	6	26.03	1	25.85	25.90	5	8,843	0.06%
2024/04/22	65	26.89	53	26.78	26.00	12	8,812	0.14%
2024/04/19	41	26.68	143	26.87	26.60	-102	8,358	-1.22%	大賣/鉅額交易
2024/04/18	1	25.15	3	25.15	25.15	-2	7,740	-0.03%
2024/04/17	16	25.37	15	25.57	25.30	1	7,806	0.01%
2024/04/16	6.1	26.02	17	25.28	25.25	-10.9	7,912	-0.14%
2024/04/15	31	26.48	19	26.43	26.40	12	8,024	0.15%
2024/04/12	2	26.30	52.5	26.48	26.35	-50.5	8,064	-0.63%
2024/04/11	20	26.01	13	26.00	26.10	7	8,264	0.08%
2024/04/10	3	25.00	10	25.05	24.95	-7	8,698	-0.08%
2024/04/09	22	24.94	1	24.70	24.95	21	8,859	0.24%
2024/04/08	0	0.00	0.2	23.95	24.10	-0.2	8,969	0.00%
2024/04/03	1	23.85	0.1	24.00	23.90	0.9	9,007	0.01%
2024/04/02	2	24.27	0	0.00	24.10	2	9,065	0.02%
2024/04/01	1	24.05	0	0.00	24.30	1	9,175	0.01%
2024/03/29	0	0.00	4	24.06	24.05	-4	9,291	-0.04%
2024/03/27	16	24.33	0	0.00	24.35	16	9,689	0.17%
2024/03/26	9.1	24.43	16	24.64	24.40	-6.9	9,921	-0.07%
2024/03/25	1	24.95	0	0.00	25.15	1	10,016	0.01%
2024/03/22	1	24.55	0	0.00	25.10	1	10,281	0.01%
2024/03/20	4	25.35	0	0.00	25.10	4	10,917	0.04%
2024/03/19	0	0.00	7	25.16	25.70	-7	11,173	-0.06%
2024/03/18	7	24.70	0	0.00	24.70	7	11,585	0.06%
2024/03/15	5	24.47	7	24.39	24.55	-2	12,038	-0.02%
2024/03/14	0	0.00	2	25.23	25.15	-2	12,882	-0.02%
2024/03/13	13	25.42	2	25.43	25.35	11	14,522	0.08%
2024/03/12	35	25.88	1	25.95	25.95	34	15,324	0.22%
2024/03/11	122	25.98	139	26.31	26.35	-17	17,041	-0.10%	大買/大賣/
2024/03/08	9	25.43	2	25.48	25.35	7	19,216	0.04%
2024/03/07	26.1	25.91	2	25.70	25.50	24.1	19,921	0.12%
2024/03/06	35	26.57	10	26.47	26.35	25	20,398	0.12%
2024/03/05	15	27.12	5	26.93	27.15	10	20,507	0.05%
2024/03/04	5	27.08	13	27.22	27.00	-8	20,436	-0.04%
2024/03/01	21	27.26	5	27.27	27.20	16	20,874	0.08%
2024/02/29	67	27.75	34	27.65	27.65	33	21,012	0.16%
2024/02/27	5	26.83	6	26.93	27.05	-1	20,683	0.00%
2024/02/26	6	27.83	12	27.84	27.40	-6	20,529	-0.03%
2024/02/23	8	27.16	7	27.09	27.25	1	20,350	0.00%
2024/02/22	2	27.28	34	27.49	27.10	-32	20,186	-0.16%
2024/02/21	56	27.80	88	28.03	27.50	-32	19,912	-0.16%
2024/02/20	15	26.13	30.6	26.26	26.60	-15.6	19,353	-0.08%
2024/02/19	0	25.90	13	25.42	25.80	-13	19,125	-0.07%
2024/02/16	5	24.55	11	24.50	24.65	-6	18,996	-0.03%
2024/02/15	2	23.52	5	23.12	24.05	-3	18,938	-0.02%
2024/02/05	3.1	22.70	0.5	22.80	22.65	2.6	18,889	0.01%
2024/02/02	4.3	22.84	0	0.00	22.85	4.3	18,942	0.02%
2024/02/01	2	23.30	4	23.38	23.45	-2	18,981	-0.01%
2024/01/31	5.1	22.94	5	22.98	22.90	0.1	18,979	0.00%
2024/01/30	7	23.60	0	0.00	23.35	7	18,961	0.04%
2024/01/29	1	23.70	8	23.43	23.70	-7	18,970	-0.04%
2024/01/26	3	23.15	3	23.50	23.15	0	18,972	0.00%
2024/01/25	7	23.59	0	0.00	23.40	7	18,982	0.04%
2024/01/24	4.1	23.90	2	24.03	23.85	2.1	19,030	0.01%
2024/01/23	0	0.00	1	23.65	23.50	-1	19,036	-0.01%
2024/01/22	2	23.78	3	23.85	23.80	-1	19,033	-0.01%
2024/01/19	8	23.51	33	23.60	23.55	-25	19,075	-0.13%
2024/01/18	40	23.73	12	23.69	23.60	28	19,136	0.15%
2024/01/17	9.1	23.43	4.5	23.41	23.40	4.5	19,114	0.02%
2024/01/16	7.2	24.18	13	23.77	23.80	-5.8	19,150	-0.03%
2024/01/15	10	24.51	10.3	24.68	24.50	-0.2	19,233	0.00%
2024/01/12	4	24.71	3.5	24.67	24.45	0.5	19,412	0.00%
2024/01/11	16.4	24.57	12.5	24.74	24.55	3.9	19,744	0.02%
2024/01/10	14.3	25.09	9	24.94	24.70	5.3	19,772	0.03%
2024/01/09	14.6	25.74	0.1	25.70	25.80	14.5	19,675	0.07%
2024/01/08	22.1	26.74	31	26.87	26.95	-8.9	19,526	-0.05%
2024/01/05	27.5	27.12	19.5	27.14	27.60	8	19,410	0.04%
2024/01/04	32	27.24	43.3	27.32	27.30	-11.3	19,050	-0.06%
2024/01/03	19	26.01	8.3	26.01	26.20	10.7	18,525	0.06%
2024/01/02	25	25.84	12.2	25.85	25.60	12.8	18,647	0.07%
2023/12/29	7	25.38	6.5	25.45	25.35	0.5	18,537	0.00%
2023/12/28	7.5	25.32	5	25.41	25.20	2.5	18,565	0.01%
2023/12/27	2.5	25.88	5.5	25.89	25.60	-3	18,584	-0.02%
2023/12/26	2.7	25.92	4.6	25.93	25.80	-1.9	18,640	-0.01%
2023/12/25	13.4	25.48	27.1	25.92	25.55	-13.7	18,655	-0.07%
2023/12/22	34.4	26.94	2	26.95	26.70	32.4	18,759	0.17%
2023/12/21	11	27.03	13.2	27.07	27.05	-2.2	18,665	-0.01%
2023/12/20	7.4	26.74	8.7	26.84	26.80	-1.3	18,503	-0.01%
2023/12/19	17	26.97	128	27.40	26.85	-111	18,498	-0.60%	大賣/鉅額交易
2023/12/18	28.5	27.43	21	27.65	27.55	7.5	18,534	0.04%
2023/12/15	18	27.44	11.1	27.48	27.20	6.9	18,789	0.04%
2023/12/14	19.7	27.43	9	27.33	27.30	10.7	18,972	0.06%
2023/12/13	48.6	28.19	11.1	27.88	27.75	37.5	19,259	0.19%
2023/12/12	140.2	28.31	24.5	27.94	27.90	115.6	19,542	0.59%	大買/鉅額交易
2023/12/11	70.7	28.30	31.1	28.06	27.90	39.6	19,459	0.20%
2023/12/08	73.1	28.63	97.5	28.89	29.30	-24.4	18,535	-0.13%
2023/12/07	87.1	28.00	27.7	28.02	28.10	59.4	16,888	0.35%
2023/12/06	90.2	28.20	91	28.42	28.50	-0.7	16,039	0.00%
2023/12/05	127	28.13	160.1	28.60	28.80	-33.1	14,345	-0.23%	大買/大賣/
2023/12/04	15	25.27	43.3	25.79	26.20	-28.3	12,101	-0.23%
2023/12/01	15.2	23.72	66	23.93	23.85	-50.8	11,401	-0.45%
2023/11/30	15.1	22.76	16	22.55	22.60	-0.9	10,862	-0.01%
2023/11/29	3.1	21.85	2	21.85	22.30	1.1	10,612	0.01%
2023/11/28	73.5	22.60	72	22.51	22.30	1.5	10,412	0.01%
2023/11/27	16	21.44	25	21.95	21.30	-9	9,810	-0.09%
2023/11/24	0.1	20.75	13	20.64	20.65	-12.9	9,572	-0.13%
2023/11/22	16.1	20.31	2	20.39	20.30	14.1	9,559	0.15%
2023/11/21	1	20.40	0	0.00	20.40	1	9,592	0.01%
2023/11/20	4	20.46	0	0.00	20.45	4	9,698	0.04%
2023/11/17	6	20.77	1	20.87	20.70	5	9,992	0.05%
2023/11/16	0	0.00	7.5	20.44	20.55	-7.5	10,185	-0.07%
2023/11/15	1	20.20	4.5	20.37	20.15	-3.5	10,589	-0.03%
2023/11/14	8	20.18	8	20.56	20.15	0	10,833	0.00%
2023/11/13	6	20.12	2	20.25	20.15	4	10,833	0.04%
2023/11/10	1	20.40	0	0.00	20.25	1	10,784	0.01%
2023/11/09	13	20.74	1	20.75	20.55	12	10,716	0.11%
2023/11/08	1	21.25	0	0.00	21.25	1	10,699	0.01%
2023/11/06	0	0.00	1	21.80	21.70	-1	10,692	-0.01%
2023/11/03	1	21.89	0	0.00	21.70	1	10,676	0.01%
2023/11/01	9.5	21.28	10	21.15	21.25	-0.5	10,607	0.00%
2023/10/31	7.5	21.69	7	22.16	21.60	0.5	10,527	0.00%
2023/10/30	2	21.88	1	22.20	22.30	1	10,489	0.01%
2023/10/27	4	21.94	6.1	22.19	22.20	-2.1	10,461	-0.02%
2023/10/26	10	22.18	0	0.00	22.25	10	10,411	0.10%
2023/10/25	11	23.06	6.1	23.02	22.90	4.9	10,421	0.05%
2023/10/24	11	22.57	8	22.84	22.95	3	10,430	0.03%
2023/10/23	57	22.96	5	22.89	22.70	52	10,314	0.50%
2023/10/20	5	23.88	58	23.99	23.90	-53	10,141	-0.52%
2023/10/19	29	24.07	33.3	24.22	24.45	-4.3	9,938	-0.04%
2023/10/18	8	23.33	7	23.11	22.75	1	9,503	0.01%
2023/10/17	5	22.83	37	22.65	22.60	-32	9,367	-0.34%
2023/10/16	2	23.10	10	23.15	23.10	-8	9,312	-0.09%
2023/10/13	1	23.75	1	24.15	23.75	0	9,248	0.00%
2023/10/12	2.1	23.36	0	0.00	23.60	2.1	9,136	0.02%
2023/10/11	2.5	24.15	1	24.30	23.85	1.5	9,077	0.02%
2023/10/06	52.2	24.25	26	24.07	24.30	26.2	8,907	0.29%
2023/10/05	0.1	23.50	0	0.00	23.10	0.1	8,616	0.00%
2023/10/04	0	23.00	5	23.03	22.90	-5	8,536	-0.06%
2023/10/03	10	23.15	3	23.00	22.90	7	8,479	0.08%
2023/10/02	11	22.73	3.1	22.75	22.55	7.9	8,403	0.09%
2023/09/28	1	23.90	1	23.70	23.75	0	8,239	0.00%
2023/09/27	7	24.17	5	23.84	23.60	2	8,122	0.02%
2023/09/25	2	23.00	10	23.17	23.70	-8	7,734	-0.10%
2023/09/22	11.1	22.84	3	22.73	22.90	8.1	7,662	0.11%
2023/09/21	8.1	23.68	85	23.16	23.30	-77	7,516	-1.02%
2023/09/20	14	24.53	21	24.19	23.85	-7	7,195	-0.10%
2023/09/19	88	24.14	8.3	24.04	23.85	79.8	6,443	1.24%
2023/09/18	14	23.91	38.5	23.87	23.70	-24.5	6,102	-0.40%
2023/09/15	33	23.59	62	23.75	24.30	-29	5,512	-0.53%
2023/09/14	16	21.84	22	22.01	22.10	-6	4,726	-0.13%
2023/09/12	0	0.00	5	20.70	20.80	-5	4,367	-0.11%
2023/09/11	5	20.25	0	0.00	20.40	5	4,361	0.11%
2023/09/08	9	21.11	3	20.92	20.85	6	4,365	0.14%
2023/09/07	3	20.75	1	20.70	20.50	2	4,285	0.05%
2023/09/06	2	20.95	3	21.20	20.95	-1	4,247	-0.02%
2023/09/05	3	20.55	4	20.61	20.60	-1	4,136	-0.02%
2023/09/04	3	20.42	5	20.39	20.30	-2	4,141	-0.05%
2023/09/01	25	19.97	1	20.00	19.80	24	4,114	0.58%
2023/08/30	0	0.00	10	20.00	20.15	-10	4,135	-0.24%
2023/08/29	3	19.80	6	19.92	20.00	-3	4,128	-0.07%
2023/08/28	1	19.65	2	19.60	19.50	-1	4,147	-0.02%
2023/08/25	0	0.00	2.2	20.10	19.80	-2.2	4,151	-0.05%
2023/08/24	17.1	20.61	183	20.21	20.10	-165.9	4,108	-4.04%	大賣/鉅額交易
2023/08/23	24	21.36	41.6	21.33	21.25	-17.6	4,004	-0.44%
2023/08/22	20.4	20.82	36	21.05	21.15	-15.6	3,712	-0.42%
2023/08/21	170.2	20.07	19.1	19.96	19.85	151.1	3,431	4.40%	大買/鉅額交易
2023/08/18	6	20.73	23	20.75	20.95	-17	2,996	-0.57%
2023/08/17	2	18.65	2	19.15	19.05	0	2,698	0.00%
2023/08/16	1	18.30	0	0.00	18.30	1	2,673	0.04%
2023/08/15	1	18.35	0	0.00	18.30	1	2,686	0.04%
2023/08/14	3	19.00	2	18.20	18.15	1	2,692	0.04%
2023/08/10	0	0.00	1	18.85	18.90	-1	2,633	-0.04%
2023/08/09	0.1	19.05	24	18.80	18.80	-23.9	2,630	-0.91%
2023/08/08	1	19.00	2	18.95	18.95	-1	2,644	-0.04%
2023/08/07	2	18.85	4	18.98	18.95	-2	2,711	-0.07%
2023/08/04	0	0.00	4	19.20	19.15	-4	2,828	-0.14%
2023/08/01	2	19.08	0	0.00	19.20	2	2,792	0.07%
2023/07/31	1	19.10	0	0.00	18.80	1	2,774	0.04%
2023/07/28	7	19.59	3	19.35	19.30	4	2,744	0.15%
2023/07/27	0	0.00	2	19.05	18.95	-2	2,658	-0.08%
2023/07/25	9	18.35	0	0.00	18.35	9	2,664	0.34%
2023/07/24	13	18.43	0	0.00	18.35	13	2,678	0.49%
2023/07/21	2	19.00	1	18.90	18.85	1	2,695	0.04%
2023/07/20	0	0.00	10	19.06	19.10	-10	2,731	-0.37%
2023/07/19	1.1	18.97	0	0.00	18.75	1.1	2,738	0.04%
2023/07/18	3.2	18.88	1	19.15	18.80	2.2	2,758	0.08%
2023/07/17	1.2	19.16	6	18.95	19.20	-4.8	2,754	-0.17%
2023/07/14	2	19.15	0	0.00	19.00	2	2,789	0.07%
2023/07/13	2.2	18.80	1	18.95	18.70	1.2	2,823	0.04%
2023/07/12	6	19.12	0	0.00	19.05	6	2,822	0.21%
2023/07/11	0	0.00	5	19.40	19.40	-5	2,822	-0.18%
2023/07/10	10	19.64	0	0.00	19.55	10	2,869	0.35%
2023/07/07	1	19.90	0	0.00	19.80	1	2,903	0.03%
2023/07/06	6	20.11	0	0.00	20.10	6	2,903	0.21%
2023/07/05	0.1	20.60	14	20.43	20.35	-13.9	2,950	-0.47%
2023/07/04	1	20.70	5	20.64	20.60	-4	3,031	-0.13%
2023/06/29	14.1	20.06	5	20.05	20.05	9.1	3,146	0.29%
2023/06/28	3	20.50	0	0.00	20.55	3	3,170	0.09%
2023/06/26	0	21.20	0	0.00	21.25	0	3,363	0.00%
2023/06/21	1	20.85	0	0.00	20.90	1	3,397	0.03%
2023/06/20	0	0.00	1	21.05	21.15	-1	3,528	-0.03%
2023/06/19	6.1	21.27	0	0.00	21.20	6.1	3,763	0.16%
2023/06/16	1	21.70	16	21.80	21.60	-15	3,810	-0.39%
2023/06/15	2	21.58	0	0.00	21.50	2	3,854	0.05%
2023/06/14	11	21.58	1	21.70	21.60	10	3,950	0.25%
2023/06/13	10	21.20	0	0.00	21.20	10	4,126	0.24%
2023/06/12	0	0.00	10	21.30	21.25	-10	4,440	-0.23%
2023/06/09	4	21.60	7	21.54	21.60	-3	4,557	-0.07%
2023/06/08	28	22.15	39	21.88	21.75	-11	4,624	-0.24%
2023/06/07	4	21.36	0	0.00	21.35	4	4,773	0.08%
2023/06/06	6	21.15	0	0.00	21.20	6	4,833	0.12%
2023/06/05	8	20.78	0	0.00	20.85	8	5,025	0.16%
2023/06/02	7	20.55	0	0.00	20.40	7	5,132	0.14%
2023/05/31	4	20.88	0	0.00	20.80	4	5,852	0.07%
2023/05/30	7	21.11	0	0.00	21.05	7	6,669	0.10%
2023/05/29	5	21.34	0	0.00	21.45	5	7,857	0.06%
2023/05/26	7	21.58	2	21.65	21.40	5	8,511	0.06%
2023/05/25	2	22.10	6	22.05	22.00	-4	8,858	-0.05%
2023/05/24	1	22.35	0	0.00	22.45	1	8,884	0.01%
2023/05/23	1	22.55	6	22.55	22.30	-5	8,896	-0.06%
2023/05/22	0	0.00	0.1	22.55	22.50	-0.1	8,899	0.00%
2023/05/19	6	22.29	0	0.00	22.10	6	8,903	0.07%
2023/05/18	0	0.00	1	22.25	22.30	-1	8,931	-0.01%
2023/05/17	0	0.00	12	22.23	22.40	-12	8,929	-0.13%
2023/05/16	2	22.05	0	0.00	22.15	2	8,932	0.02%
2023/05/15	8	21.98	17	21.71	21.90	-9	8,918	-0.10%
2023/05/11	3	22.25	0	0.00	22.05	3	8,900	0.03%
2023/05/10	23.1	22.52	2	22.50	22.45	21.1	8,826	0.24%
2023/05/09	1	21.60	1	21.50	21.40	0	8,701	0.00%
2023/05/05	2	21.75	2.1	21.80	21.65	-0.1	8,720	0.00%
2023/05/04	12	21.70	0	0.00	21.65	12	8,728	0.14%
2023/05/03	6	21.76	0	0.00	21.65	6	8,753	0.07%
2023/04/28	2	22.60	0	0.00	22.50	2	8,760	0.02%
2023/04/27	1	22.10	1	22.30	22.15	0	8,731	0.00%
2023/04/26	1	22.25	0	0.00	22.25	1	8,721	0.01%
2023/04/25	9	22.54	12	23.30	22.40	-3	8,694	-0.03%
2023/04/24	1	23.20	1	23.40	23.20	0	8,660	0.00%
2023/04/21	12.1	23.57	2	23.35	23.25	10.1	8,662	0.12%
2023/04/20	16	24.04	7	24.10	23.80	9	8,623	0.10%
2023/04/19	3	24.23	16	24.24	24.15	-13	8,602	-0.15%
2023/04/18	8	24.74	1	24.65	24.50	7	8,575	0.08%
2023/04/17	1	25.20	6	25.36	25.25	-5	8,545	-0.06%
2023/04/14	0	0.00	11	25.11	25.20	-11	8,534	-0.13%
2023/04/13	19	25.02	20	25.23	25.10	-1	8,531	-0.01%
2023/04/12	7	25.11	12	25.03	25.30	-5	8,487	-0.06%
2023/04/11	0	0.00	8	25.39	25.40	-8	8,461	-0.09%
2023/04/10	6	25.66	4	25.75	25.60	2	8,468	0.02%
2023/04/07	10	25.80	14	25.76	25.70	-4	8,480	-0.05%
2023/04/06	6	25.47	45.2	25.52	25.50	-39.2	8,432	-0.46%
2023/03/31	0	24.78	4	24.76	24.75	-4	8,349	-0.05%
2023/03/30	0.1	24.55	23	24.45	24.45	-22.9	8,645	-0.26%
2023/03/29	0	24.40	12	24.38	24.45	-12	8,700	-0.14%
2023/03/28	8	24.57	102	24.58	24.35	-94	8,788	-1.07%	大賣/
2023/03/27	4	24.65	30.4	24.76	24.90	-26.4	8,738	-0.30%
2023/03/24	6.5	23.88	11	23.95	24.00	-4.5	8,728	-0.05%
2023/03/23	163	23.96	7	24.01	23.75	156	8,719	1.79%	大買/鉅額交易
2023/03/22	90	25.46	27	25.65	24.85	63	8,581	0.73%
2023/03/21	0	0.00	2.3	24.74	24.75	-2.3	8,388	-0.03%
2023/03/20	5	24.55	20.1	24.63	24.45	-15.1	8,336	-0.18%
2023/03/17	26	25.02	21	24.77	24.65	5	8,284	0.06%
2023/03/16	31.3	25.75	57	25.71	25.10	-25.7	8,185	-0.31%
2023/03/15	6	25.91	29	26.03	25.90	-23	7,998	-0.29%
2023/03/14	15	24.76	12	25.26	25.00	3	7,709	0.04%
2023/03/13	44	24.59	19	24.63	24.60	25	7,587	0.33%
2023/03/10	29	25.03	19	25.48	25.00	10	7,522	0.13%
2023/03/09	1	25.55	11	25.68	25.50	-10	7,367	-0.14%
2023/03/08	49	25.97	13	25.74	25.65	36	7,310	0.49%
2023/03/07	10	26.48	16	26.53	26.45	-6	7,152	-0.08%
2023/03/06	42	26.50	53	26.43	26.85	-11	7,073	-0.16%
2023/03/03	21	26.30	86	26.31	27.00	-65	6,800	-0.96%
2023/03/02	144	26.46	111	26.46	26.10	33	6,399	0.52%	大買/大賣/
2023/03/01	205	26.07	107	26.08	25.40	98	5,622	1.74%	大買/大賣/
2023/02/24	45	24.89	138.5	25.18	25.70	-93.5	4,432	-2.11%	大賣/
2023/02/23	18	23.30	37	23.03	23.40	-19	3,756	-0.51%
2023/02/22	1.1	21.47	1	21.50	21.30	0.1	3,407	0.00%
2023/02/20	10	21.05	1	21.05	21.00	9	3,461	0.26%
2023/02/17	0	0.00	1	20.90	20.75	-1	3,466	-0.03%
2023/02/15	0	0.00	1	20.45	20.30	-1	3,495	-0.03%
2023/02/09	0	0.00	2	20.65	20.30	-2	3,628	-0.06%
2023/02/06	2	20.20	0	0.00	20.25	2	3,680	0.05%
2023/02/03	0	0.00	1	20.35	20.40	-1	3,691	-0.03%
2023/02/02	0	0.00	1	20.20	20.35	-1	3,683	-0.03%
2023/02/01	0	0.00	5	20.43	20.40	-5	3,684	-0.14%
2023/01/31	3	19.70	0	0.00	20.20	3	3,663	0.08%
2023/01/30	0	0.00	3.1	19.33	19.40	-3.1	3,625	-0.09%
2023/01/16	1	19.25	0	0.00	19.00	1	3,646	0.03%
2023/01/13	0.1	19.35	5	19.30	19.35	-4.9	3,647	-0.13%
2023/01/12	1	19.40	0	0.00	19.45	1	3,658	0.03%
2023/01/11	1	19.55	0	0.00	19.35	1	3,659	0.03%
2023/01/09	1	19.05	0	0.00	19.15	1	3,677	0.03%
2023/01/06	3.3	19.00	9	18.85	19.05	-5.8	3,705	-0.16%
2023/01/05	3.6	19.14	0	0.00	19.00	3.6	3,739	0.10%
2023/01/04	10	19.35	1	19.20	19.20	9	3,734	0.24%
2023/01/03	2.2	19.72	0	0.00	19.65	2.2	3,725	0.06%
2022/12/30	1	20.40	1	20.30	20.00	0	3,718	0.00%
2022/12/29	0.3	20.25	0	0.00	20.15	0.3	3,720	0.01%
2022/12/28	0.1	20.25	7	20.30	20.50	-6.9	3,731	-0.19%
2022/12/27	3	21.02	1	21.05	20.65	2	3,757	0.05%
2022/12/26	14.1	20.20	31	20.18	20.30	-16.9	3,714	-0.46%
2022/12/23	17	20.69	0	0.00	20.65	17	3,703	0.46%
2022/12/22	12	21.58	6	21.56	21.40	6	3,650	0.16%
2022/12/21	2	20.68	1	20.80	20.45	1	3,385	0.03%
2022/12/20	1	20.10	0	0.00	20.10	1	3,388	0.03%
2022/12/19	3	20.85	0	0.00	20.05	3	3,370	0.09%
2022/12/16	4	20.93	4	20.61	20.65	0	3,428	0.00%
2022/12/14	1.1	19.77	1	19.90	19.95	0.1	3,491	0.00%
2022/12/13	3	19.98	5	19.87	20.10	-2	3,492	-0.06%
2022/12/12	0.1	19.55	1	19.75	19.65	-0.9	3,499	-0.03%
2022/12/09	0	0.00	7.1	19.51	19.60	-7.1	3,547	-0.20%
2022/12/08	1	18.85	0	0.00	19.20	1	3,712	0.03%
2022/12/07	3	19.37	0	0.00	18.90	3	3,746	0.08%
2022/12/06	3.1	19.45	5	19.53	19.15	-1.9	3,731	-0.05%
2022/12/05	0	19.80	0	0.00	19.90	0	3,731	0.00%
2022/12/02	0.1	20.10	0	0.00	19.75	0.1	3,727	0.00%
2022/12/01	2	20.75	4	20.55	20.20	-2	3,716	-0.05%
2022/11/30	1	20.05	1	20.20	20.10	0	3,679	0.00%
2022/11/29	2	19.90	0	0.00	20.10	2	3,683	0.05%
2022/11/28	1	19.55	0	0.00	19.45	1	3,679	0.03%
2022/11/25	3	19.97	7	19.93	19.95	-4	3,683	-0.11%
2022/11/24	2	19.22	1	19.35	19.45	1	3,637	0.03%
2022/11/23	2	19.10	10	19.10	19.25	-8	3,630	-0.22%
2022/11/22	10	18.40	0	0.00	18.40	10	3,625	0.28%
2022/11/18	0.1	18.65	0	0.00	18.45	0.1	3,683	0.00%
2022/11/17	2.1	19.05	0	0.00	19.00	2.1	3,692	0.06%
2022/11/16	7	19.32	6	19.50	19.05	1	3,815	0.03%
2022/11/15	4.1	19.00	0	0.00	19.00	4.1	3,824	0.11%
2022/11/14	1	19.10	1	19.15	19.15	0	4,233	0.00%
2022/11/11	5	19.06	3	19.10	18.75	2	4,545	0.04%
2022/11/10	0	0.00	2	18.60	18.65	-2	4,525	-0.04%
2022/11/09	6.1	18.34	0	0.00	18.35	6.1	4,511	0.13%
2022/11/08	5	18.77	9	18.91	18.70	-4	4,494	-0.09%
2022/11/07	0	0.00	14	18.38	18.45	-14	4,462	-0.31%
2022/11/04	19	17.86	5	17.69	17.70	14	4,449	0.31%
2022/11/03	0	17.50	0	0.00	17.40	0	4,412	0.00%
2022/11/01	3	17.55	0	0.00	17.50	3	4,426	0.07%
2022/10/31	0	0.00	1	17.95	17.65	-1	4,442	-0.02%
2022/10/28	1	17.95	0	0.00	17.90	1	4,494	0.02%
2022/10/26	1	18.30	5	18.26	18.30	-4	4,565	-0.09%
2022/10/25	1	18.45	0	0.00	18.30	1	4,579	0.02%
2022/10/20	2	17.90	0	0.00	18.10	2	4,660	0.04%
2022/10/19	1	18.70	0	0.00	18.35	1	4,747	0.02%
2022/10/14	1	18.65	0	0.00	18.65	1	5,538	0.02%
2022/10/13	2	17.80	10	17.91	17.45	-8	5,626	-0.14%
2022/10/12	0	0.00	35	18.65	18.65	-35	5,660	-0.62%
2022/10/11	2	19.45	0	0.00	19.30	2	5,650	0.04%
2022/10/07	0	0.00	3	19.85	19.90	-3	5,645	-0.05%
2022/10/06	3	19.50	0	0.00	19.85	3	5,659	0.05%
2022/10/05	10	19.68	5	19.99	19.55	5	5,671	0.09%
2022/10/03	2	18.50	2	18.60	18.35	0	5,630	0.00%
2022/09/30	3	17.93	2	17.75	18.20	1	5,638	0.02%
2022/09/29	0	18.55	0	0.00	18.50	0	5,621	0.00%
2022/09/28	7	18.96	2	19.58	18.60	5	5,604	0.09%
2022/09/27	4	19.98	0	0.00	20.05	4	5,577	0.07%
2022/09/26	1	20.20	7	19.99	19.85	-6	5,552	-0.11%
2022/09/23	7	21.59	8	21.81	21.30	-1	5,520	-0.02%
2022/09/22	1	21.15	1.2	21.36	21.20	-0.2	5,439	0.00%
2022/09/21	3.2	21.78	4	21.79	21.40	-0.9	5,394	-0.02%
2022/09/20	0	0.00	0.2	20.98	20.90	-0.2	5,261	0.00%
2022/09/19	3.1	20.81	0	0.00	20.65	3.1	5,321	0.06%
2022/09/16	2.1	21.72	6	21.83	21.85	-3.9	5,335	-0.07%
2022/09/15	23	21.71	20	21.66	21.75	3	5,368	0.06%
2022/09/14	4	20.75	0	0.00	20.75	4	5,276	0.08%
2022/09/13	0	0.00	3	20.53	20.45	-3	5,284	-0.06%
2022/09/12	1	20.55	0	0.00	20.50	1	5,378	0.02%
2022/09/07	2	19.85	0	0.00	19.85	2	5,483	0.04%
2022/09/06	8	20.16	0	0.00	20.10	8	5,500	0.15%
2022/09/05	9	20.28	0	0.00	20.10	9	5,528	0.16%
2022/08/31	3	21.33	1	21.40	21.45	2	5,517	0.04%
2022/08/30	0	0.00	1	21.50	21.55	-1	5,504	-0.02%
2022/08/29	23	21.48	0	0.00	21.55	23	5,509	0.42%
2022/08/26	0	0.00	12	22.90	22.90	-12	5,457	-0.22%
2022/08/25	14	23.13	12	23.23	23.00	2	5,442	0.04%
2022/08/24	12	23.48	2	23.90	23.15	10	5,448	0.18%
2022/08/23	14	24.09	15	23.66	23.70	-1	5,430	-0.02%
2022/08/22	1	23.55	1	23.75	23.95	0	5,325	0.00%
2022/08/19	57	24.65	57	24.41	24.20	0	5,266	0.00%
2022/08/18	12	23.97	37	24.22	24.75	-25	4,912	-0.51%
2022/08/17	11	22.92	4	22.76	22.50	7	4,621	0.15%
2022/08/16	2	22.70	5	22.54	22.65	-3	4,660	-0.06%
2022/08/15	6	22.19	1	22.70	22.45	5	4,882	0.10%
2022/08/12	4	22.40	6	22.50	22.50	-2	4,995	-0.04%
2022/08/11	4	22.76	5	22.60	22.40	-1	5,046	-0.02%
2022/08/10	2	22.80	0	0.00	22.75	2	5,053	0.04%
2022/08/09	0	0.00	2	23.05	23.05	-2	5,114	-0.04%
2022/08/08	4.1	22.26	4	22.50	22.95	0.1	5,174	0.00%
2022/08/05	1	23.00	3	23.08	23.05	-2	5,268	-0.04%
2022/08/04	10	22.34	8.4	22.63	22.60	1.6	5,434	0.03%
2022/08/03	6	23.11	10	23.00	22.95	-4	5,635	-0.07%
2022/08/02	8.1	23.53	0	0.00	23.60	8.1	5,814	0.14%
2022/08/01	1	23.70	2	23.90	24.00	-1	5,911	-0.02%
2022/07/29	1	23.75	5.2	23.86	23.70	-4.2	6,043	-0.07%
2022/07/28	5.1	23.40	0	0.00	23.50	5.1	6,318	0.08%
2022/07/27	5	23.82	3.5	23.70	23.70	1.5	6,772	0.02%
2022/07/26	21	23.85	31	23.75	23.60	-10	6,987	-0.14%
2022/07/25	13	24.62	2	24.48	24.50	11	7,305	0.15%
2022/07/22	35.4	25.62	41	25.43	25.50	-5.6	7,465	-0.08%
2022/07/21	4.1	24.83	18	24.83	24.85	-13.9	7,566	-0.18%
2022/07/20	9	22.49	5	22.64	22.60	4	7,556	0.05%
2022/07/19	5	21.53	6	21.58	21.50	-1	7,949	-0.01%
2022/07/18	0	0.00	3.3	20.92	20.95	-3.3	9,460	-0.03%
2022/07/15	2	20.40	0	0.00	20.35	2	10,526	0.02%
2022/07/14	0	0.00	2	20.85	20.80	-2	11,543	-0.02%
2022/07/13	0	0.00	6	20.50	20.55	-6	11,638	-0.05%
2022/07/12	11.1	19.93	0	0.00	19.75	11.1	11,648	0.10%
2022/07/11	0.2	20.85	6	21.08	21.20	-5.8	11,721	-0.05%
2022/07/08	7	21.00	2	21.10	21.00	5	11,738	0.04%
2022/07/07	9	19.98	7	20.06	20.40	2	11,743	0.02%
2022/07/06	4	20.29	5	20.39	20.15	-1	11,747	-0.01%
2022/07/05	6	20.41	8	20.28	20.45	-2	11,756	-0.02%
2022/07/04	0.3	19.90	5	19.94	19.75	-4.7	11,744	-0.04%
2022/07/01	4	20.17	7	19.77	19.20	-3	11,731	-0.03%
2022/06/30	2	20.58	0.1	21.25	20.40	1.9	11,679	0.02%
2022/06/29	4.1	21.23	0.1	21.85	21.20	4	11,651	0.03%
2022/06/28	2.1	21.55	2	21.85	21.85	0.1	11,632	0.00%
2022/06/27	0.2	21.92	15	21.78	21.90	-14.9	11,618	-0.13%
2022/06/24	2	21.25	11	21.05	20.80	-9	11,560	-0.08%
2022/06/23	24.1	20.45	7	20.39	20.25	17.1	11,530	0.15%
2022/06/22	8.3	20.84	15	21.31	20.80	-6.7	11,492	-0.06%
2022/06/21	0	0.00	6	21.62	21.55	-6	11,420	-0.05%
2022/06/20	18	21.75	33	21.50	20.85	-15	11,394	-0.13%
2022/06/17	4	22.70	8	23.03	22.60	-4	11,316	-0.04%
2022/06/16	20.1	23.53	4	23.50	22.95	16.1	11,333	0.14%
2022/06/15	2.1	24.10	0	0.00	24.00	2.1	11,302	0.02%
2022/06/14	3	24.42	5	24.15	24.40	-2	11,358	-0.02%
2022/06/13	4.1	24.78	0	0.00	24.50	4.1	11,431	0.04%
2022/06/10	8.1	25.59	1	25.60	25.70	7.1	11,566	0.06%
2022/06/09	3.2	25.97	6	26.00	26.00	-2.8	11,788	-0.02%
2022/06/08	1	26.40	0	0.00	26.55	1	12,167	0.01%
2022/06/07	4.1	26.58	0	0.00	26.55	4.1	12,938	0.03%
2022/06/06	2.1	27.20	13	27.10	26.95	-11	13,067	-0.08%
2022/06/02	5.1	27.07	5	27.02	27.00	0.1	13,199	0.00%
2022/06/01	5	27.15	1	27.25	27.25	4	13,321	0.03%
2022/05/31	1	27.30	0	0.00	26.95	1	13,419	0.01%
2022/05/30	8.3	27.10	4	27.03	27.10	4.3	13,493	0.03%
2022/05/27	4	26.95	6	26.87	26.85	-2	13,520	-0.01%
2022/05/26	2	26.90	6	27.14	27.00	-4	13,610	-0.03%
2022/05/25	5	26.96	4	27.00	26.95	1	13,824	0.01%
2022/05/24	6	26.84	6	26.92	27.10	0	13,941	0.00%
2022/05/23	19	26.99	6	27.12	26.85	13	14,091	0.09%
2022/05/20	3	26.68	4	26.09	26.05	-1	13,981	-0.01%
2022/05/19	5	26.12	5	25.70	26.15	0	14,115	0.00%
2022/05/18	3	26.57	11	26.45	26.50	-8	14,198	-0.06%
2022/05/17	22	26.22	10.5	26.20	26.10	11.5	14,197	0.08%
2022/05/16	13.2	26.59	0	0.00	26.70	13.2	14,172	0.09%
2022/05/13	3	26.83	4	26.78	26.65	-1	14,126	-0.01%
2022/05/12	8.1	27.17	6	26.50	26.50	2.1	14,044	0.01%
2022/05/11	96.3	28.36	86	27.72	27.90	10.3	13,901	0.07%
2022/05/10	61	29.45	68.2	29.34	29.25	-7.2	13,714	-0.05%
2022/05/09	82	30.32	76.3	29.40	29.20	5.7	13,542	0.04%
2022/05/06	7	29.96	11	30.19	30.15	-4	13,483	-0.03%
2022/05/05	59	30.34	67	30.10	30.40	-8	13,386	-0.06%
2022/05/04	10.1	30.97	16	30.98	30.20	-5.9	13,143	-0.04%
2022/05/03	66.1	29.24	70	29.38	29.50	-4	12,726	-0.03%
2022/04/29	66	28.94	80	29.90	30.05	-14	12,531	-0.11%
2022/04/28	82	28.61	80	28.21	28.25	2	12,190	0.02%
2022/04/27	45.2	29.09	24	28.47	28.75	21.2	11,951	0.18%
2022/04/26	74.1	30.50	102	29.21	28.40	-27.9	11,537	-0.24%	大賣/
2022/04/25	21.4	30.74	44	31.23	30.50	-22.6	11,187	-0.20%
2022/04/22	170.2	32.49	139	32.68	33.00	31.2	10,690	0.29%	大買/大賣/
2022/04/21	22	30.90	30.8	31.34	31.95	-8.8	9,153	-0.10%
2022/04/20	67.2	29.83	64	30.17	29.20	3.2	8,103	0.04%
2022/04/19	4	28.44	12	28.17	28.15	-8	7,118	-0.11%
2022/04/18	3	27.40	3	27.53	27.30	0	7,038	0.00%
2022/04/15	9	28.14	7	27.92	27.75	2	7,025	0.03%
2022/04/14	2	27.43	3	27.28	27.30	-1	6,965	-0.01%
2022/04/13	3	26.75	11	26.73	27.05	-8	6,963	-0.11%
2022/04/12	10	25.97	0	0.00	25.90	10	6,961	0.14%
2022/04/11	2	26.95	5	26.89	26.50	-3	6,973	-0.04%
2022/04/08	12.1	26.90	2	27.15	26.90	10.1	6,999	0.14%
2022/04/07	3	27.03	3	26.83	26.50	0	7,039	0.00%
2022/04/06	10.1	27.34	0	0.00	27.30	10.1	7,050	0.14%
2022/04/01	0	27.85	17	27.84	27.80	-17	7,123	-0.24%
2022/03/31	0	0.00	1	28.00	27.90	-1	7,189	-0.01%
2022/03/30	2	28.15	14	28.09	27.95	-12	7,259	-0.17%
2022/03/29	1.2	27.99	0	0.00	27.90	1.2	7,322	0.02%
2022/03/28	18.3	27.79	9	27.79	27.95	9.3	7,446	0.12%
2022/03/25	6.1	27.88	12	27.94	27.85	-5.9	7,742	-0.08%
2022/03/24	4.1	28.55	1	28.70	28.55	3.1	7,738	0.04%
2022/03/23	2	28.95	11	28.80	28.75	-9	7,841	-0.11%
2022/03/22	4	28.66	12	28.85	28.60	-8	7,898	-0.10%
2022/03/21	23.1	28.96	18	28.89	28.95	5.1	8,006	0.06%
2022/03/18	4	28.08	4	28.03	28.85	0	8,035	0.00%
2022/03/17	14	27.86	13	27.99	28.25	1	8,065	0.01%
2022/03/16	8	27.57	5	27.48	27.50	3	8,091	0.04%
2022/03/15	19	28.07	11	27.70	27.40	8	8,137	0.10%
2022/03/14	6	29.33	6	28.93	28.80	0	8,432	0.00%
2022/03/11	26	29.72	26	29.93	29.60	0	8,444	0.00%
2022/03/10	42	30.11	40.4	30.40	30.00	1.6	8,269	0.02%
2022/03/09	18	28.11	26	28.05	28.15	-8	7,648	-0.10%
2022/03/08	25	27.74	14.1	27.25	26.90	11	7,804	0.14%
2022/03/07	17	27.87	8	28.04	28.00	9	7,813	0.12%
2022/03/04	22.1	28.57	17	28.66	28.40	5.1	7,872	0.06%
2022/03/03	19.1	28.26	17	28.64	28.60	2.1	7,866	0.03%
2022/03/02	4.1	28.27	14	27.99	27.85	-10	7,971	-0.12%
2022/03/01	4	28.13	4	28.30	28.15	0	8,153	0.00%
2022/02/25	19	28.57	24	28.61	28.20	-5	8,264	-0.06%
2022/02/24	21	27.63	15	27.38	27.30	6	8,173	0.07%
2022/02/23	14	28.56	13.1	28.57	28.15	1	8,174	0.01%
2022/02/22	4	27.64	31	27.62	27.50	-27	8,051	-0.34%
2022/02/21	24	28.76	7	29.10	28.20	17	8,013	0.21%
2022/02/18	2	28.15	2.1	27.99	28.00	-0.1	7,872	0.00%
2022/02/17	5	27.21	7	27.17	27.35	-2	7,886	-0.03%
2022/02/16	4	27.28	0	0.00	27.25	4	7,942	0.05%
2022/02/15	13	27.20	0	0.00	26.70	13	8,035	0.16%
2022/02/14	22	26.55	3	26.63	26.50	19	8,213	0.23%
2022/02/10	15	27.24	2	26.88	26.90	13	8,711	0.15%
2022/02/09	0	0.00	2	26.18	26.70	-2	8,825	-0.02%
2022/02/08	4	26.43	8	26.36	26.40	-4	8,857	-0.05%
2022/02/07	13	25.43	5.2	25.78	25.70	7.9	8,953	0.09%
2022/01/26	1	24.75	1.1	24.33	24.55	-0.1	9,350	0.00%
2022/01/25	11	24.43	10	24.63	24.05	1	9,484	0.01%
2022/01/24	16	24.76	30	24.72	25.15	-14	9,524	-0.15%
2022/01/21	1	25.25	9	25.57	25.25	-8	9,680	-0.08%
2022/01/20	5	26.25	3	26.23	26.45	2	9,740	0.02%
2022/01/19	8	26.46	0	0.00	26.30	8	9,896	0.08%
2022/01/18	3	27.17	0	0.00	26.95	3	10,071	0.03%
2022/01/17	2	27.00	0	0.00	27.15	2	10,344	0.02%
2022/01/14	0.1	26.85	2	26.78	27.05	-1.9	10,580	-0.02%
2022/01/13	3	27.25	4.1	27.25	27.10	-1.1	10,729	-0.01%
2022/01/11	3	28.03	2	27.80	27.75	1	10,983	0.01%
2022/01/10	3	28.10	1	27.85	27.80	2	11,386	0.02%
2022/01/07	6	28.17	5	28.03	27.95	1	11,551	0.01%
2022/01/06	1	28.90	2.5	29.01	28.75	-1.5	11,917	-0.01%
2022/01/05	5	29.12	0	0.00	28.90	5	12,229	0.04%
2022/01/04	2	29.28	1	29.35	29.35	1	12,557	0.01%
2022/01/03	2	29.03	5	28.65	29.00	-3	13,097	-0.02%
2021/12/30	2	29.20	6	29.19	29.20	-4	13,938	-0.03%
2021/12/29	1	29.50	23	29.65	29.50	-22	14,225	-0.15%
2021/12/28	17.1	29.54	7	29.73	29.25	10.1	14,596	0.07%
2021/12/27	10.2	29.25	12	29.46	29.25	-1.9	15,436	-0.01%
2021/12/24	10	29.58	0	0.00	29.55	10	16,233	0.06%
2021/12/23	25.1	30.65	5.1	30.19	30.00	20	17,091	0.12%
2021/12/22	7	30.91	9.3	30.81	30.60	-2.3	17,714	-0.01%
2021/12/21	15	31.23	23	30.78	31.35	-8	17,683	-0.05%
2021/12/20	2	30.07	0	0.00	29.75	2	17,477	0.01%
2021/12/17	6	30.18	3	30.50	29.95	3	17,573	0.02%
2021/12/16	2	29.83	8	29.56	29.60	-6	17,526	-0.03%
2021/12/15	52	30.00	59	29.39	29.75	-7	17,501	-0.04%
2021/12/14	6	29.28	1	29.40	29.00	5	17,464	0.03%
2021/12/13	31	30.46	34	30.67	30.55	-3	17,450	-0.02%
2021/12/10	10.1	30.38	12	30.60	30.60	-1.9	17,505	-0.01%
2021/12/09	7	31.12	9.5	30.97	31.10	-2.5	17,714	-0.01%
2021/12/08	25.5	32.15	27	31.69	31.20	-1.5	17,835	-0.01%
2021/12/07	1	30.45	12.1	30.82	30.95	-11.1	17,465	-0.06%
2021/12/06	17	29.99	27	29.94	30.05	-10	17,332	-0.06%
2021/12/03	42	29.41	30	29.45	28.80	12	17,262	0.07%
2021/12/02	93	29.56	94	29.36	29.40	-1	17,458	-0.01%
2021/12/01	54	28.60	54	28.63	28.65	0	17,372	0.00%
2021/11/30	30	28.09	53	28.50	29.00	-23	17,498	-0.13%
2021/11/29	82	27.49	102.1	27.12	27.15	-20.1	17,572	-0.11%	大賣/
2021/11/26	50	28.10	25	27.68	27.40	25	17,809	0.14%
2021/11/25	48	29.32	25	29.07	28.85	23	17,935	0.13%
2021/11/24	38	29.49	36	29.59	30.05	2	18,295	0.01%
2021/11/23	70	28.66	51.2	28.85	28.70	18.8	18,414	0.10%
2021/11/22	12	27.98	12	28.28	28.00	0	19,057	0.00%
2021/11/19	3.1	28.49	2	28.00	27.70	1.1	20,488	0.01%
2021/11/18	4	28.61	6	28.63	28.55	-2	22,165	-0.01%
2021/11/17	19.1	28.47	4	28.55	28.35	15.1	22,237	0.07%
2021/11/16	38	29.34	55	29.31	29.50	-17	22,449	-0.08%
2021/11/15	28	28.80	18	28.59	28.55	10	22,949	0.04%
2021/11/12	1	29.50	4	29.33	29.20	-3	23,397	-0.01%
2021/11/11	20	29.49	13	29.41	29.30	7	23,441	0.03%
2021/11/10	4	29.66	8	29.81	29.60	-4	23,428	-0.02%
2021/11/09	71	29.95	49	30.08	30.00	22	23,447	0.09%
2021/11/08	3	28.77	26	29.20	29.70	-23	23,286	-0.10%
2021/11/05	16	28.16	30	28.28	28.40	-14	23,459	-0.06%
2021/11/04	27	28.63	25	28.62	28.35	2	23,601	0.01%
2021/11/03	65	29.17	36.3	28.77	28.60	28.7	23,613	0.12%
2021/11/02	18.3	28.07	42	28.45	28.15	-23.7	23,632	-0.10%
2021/11/01	29	27.97	27	27.97	27.80	2	23,536	0.01%
2021/10/29	33	27.37	49	27.50	27.70	-16	23,490	-0.07%
2021/10/28	27	27.68	16	27.83	27.40	11	23,422	0.05%
2021/10/27	44	27.85	24	27.52	27.50	20	23,567	0.08%
2021/10/26	18	28.40	13	28.13	28.85	5	24,010	0.02%
2021/10/25	18.2	27.91	26	28.25	28.05	-7.8	24,425	-0.03%
2021/10/22	27	28.25	33	28.33	27.40	-6	24,559	-0.02%
2021/10/21	22	29.23	20	29.39	29.00	2	24,781	0.01%
2021/10/20	7	29.34	8	29.51	28.85	-1	24,809	0.00%
2021/10/19	20	29.23	29	29.33	29.15	-9	25,173	-0.04%
2021/10/18	38	28.94	45	29.02	29.20	-7	25,495	-0.03%
2021/10/15	12.8	30.98	9	30.82	30.70	3.8	25,478	0.01%
2021/10/14	28	31.19	32.1	31.32	30.90	-4.1	25,577	-0.02%
2021/10/13	80	33.16	60	32.82	31.90	20	25,525	0.08%
2021/10/12	122	34.06	111	34.62	33.65	11	26,659	0.04%	大買/大賣/
2021/10/08	28	36.94	45	36.80	36.25	-17	27,292	-0.06%
2021/10/07	115	36.68	104	36.17	36.40	11	27,775	0.04%	大買/大賣/
2021/10/06	74	34.66	78	34.92	34.00	-4	27,723	-0.01%
2021/10/05	60.1	35.67	70.1	35.74	35.95	-10	28,502	-0.04%
2021/10/04	76	35.74	90.1	36.12	36.50	-14.1	28,379	-0.05%
2021/10/01	97.2	37.86	43	36.75	35.90	54.2	27,858	0.19%
2021/09/30	116	37.38	148.1	38.14	39.85	-32.1	27,282	-0.12%	大買/大賣/
2021/09/29	75	36.67	108	37.12	36.25	-33	26,780	-0.12%	大賣/
2021/09/28	34	35.50	41	35.89	35.50	-7	26,681	-0.03%
2021/09/27	52	37.05	7	36.70	36.50	45	26,967	0.17%
2021/09/24	27	36.68	19.1	36.98	37.05	8	27,389	0.03%
2021/09/23	12	36.30	11	36.75	36.00	1	27,895	0.00%
2021/09/22	32	35.51	42	35.69	35.45	-10	28,899	-0.03%
2021/09/17	2	36.40	28	36.42	36.40	-26	29,389	-0.09%
2021/09/16	5	36.73	1	36.10	36.10	4	29,676	0.01%
2021/09/15	1	37.10	2	37.18	37.05	-1	31,292	0.00%
2021/09/14	62	38.22	13	38.12	37.00	49	33,519	0.15%
2021/09/13	22	37.47	16	37.43	37.20	6	34,893	0.02%
2021/09/10	5	35.49	2	35.83	35.85	3	35,042	0.01%
2021/09/09	25	35.83	31	35.37	35.30	-6	35,802	-0.02%
2021/09/08	6	36.03	11	36.12	36.20	-5	36,746	-0.01%
2021/09/07	41	37.09	43	37.01	36.35	-2	37,562	-0.01%
2021/09/06	40	36.47	42	36.65	35.80	-2	38,023	-0.01%
2021/09/03	66.6	37.54	41	37.94	37.70	25.6	38,313	0.07%
2021/09/02	110	38.86	141	38.65	38.90	-31	38,214	-0.08%	大買/大賣/
2021/09/01	182.1	38.88	112	39.43	38.50	70.1	38,146	0.18%	大買/大賣/
2021/08/31	78	41.61	107.1	40.57	40.40	-29.1	38,165	-0.08%	大賣/
2021/08/30	98	42.08	92.1	42.00	41.60	5.9	38,191	0.02%
2021/08/27	89.2	41.71	55.3	41.52	41.00	34	37,861	0.09%
2021/08/26	77	43.57	101.1	43.54	42.75	-24.1	37,985	-0.06%	大賣/
2021/08/25	188.2	42.39	178.1	42.34	43.10	10.1	38,102	0.03%	大買/大賣/
2021/08/24	108.2	41.87	113.4	42.28	43.25	-5.2	36,942	-0.01%	大買/大賣/
2021/08/23	1	38.15	14	39.27	39.35	-13	35,626	-0.04%
2021/08/20	15.2	35.46	23	35.52	35.80	-7.8	35,917	-0.02%
2021/08/19	58.2	36.41	47.1	36.27	34.50	11.1	36,090	0.03%
2021/08/18	67	35.27	70.1	35.25	35.70	-3.1	35,873	-0.01%
2021/08/17	19	33.79	9	34.23	33.10	10	36,218	0.03%
2021/08/16	9	34.18	6	34.33	33.95	3	37,250	0.01%
2021/08/13	22	36.02	28	35.64	34.90	-6	37,687	-0.02%
2021/08/12	3	35.97	3.2	35.26	35.95	-0.2	37,874	0.00%
2021/08/11	11.2	35.72	13	35.53	35.40	-1.8	38,208	0.00%
2021/08/10	20	37.90	6	37.60	37.10	14	38,133	0.04%
2021/08/09	9	38.94	3	38.83	38.20	6	38,463	0.02%
2021/08/06	33	39.57	31	39.36	38.25	2	38,865	0.01%
2021/08/05	9	37.98	5.3	38.20	37.55	3.7	38,783	0.01%
2021/08/04	7.4	38.54	9.1	38.65	38.50	-1.7	39,050	0.00%
2021/08/03	5	38.78	10.1	38.54	38.25	-5.1	40,143	-0.01%
2021/08/02	9	39.34	14.1	38.90	38.90	-5.1	40,483	-0.01%
2021/07/30	66	40.97	46	38.98	38.40	20	40,492	0.05%
2021/07/29	58	39.76	71.1	40.03	41.90	-13.1	40,012	-0.03%
2021/07/28	53	38.78	63	38.87	38.20	-10	39,583	-0.03%
2021/07/27	17	38.87	48.3	38.91	37.65	-31.3	39,417	-0.08%
2021/07/26	17.1	39.69	9	39.63	38.60	8.1	39,346	0.02%
2021/07/23	41	40.77	37	40.55	40.30	4	39,342	0.01%
2021/07/22	39.1	38.83	55.1	38.87	39.90	-16	39,101	-0.04%
2021/07/21	32.8	40.87	28	40.88	38.75	4.8	38,911	0.01%
2021/07/20	54	42.09	57.2	41.98	41.35	-3.2	38,951	-0.01%
2021/07/19	99.1	44.76	105.2	44.71	43.75	-6.1	40,114	-0.02%	大賣/
2021/07/16	248.4	47.44	159.3	47.58	44.85	89.1	41,146	0.22%	大買/大賣/
2021/07/15	104	44.51	71.2	45.14	46.40	32.8	41,185	0.08%	大買/
2021/07/14	84.4	43.83	88	42.68	42.20	-3.6	42,389	-0.01%
2021/07/13	38.7	44.01	123	43.64	43.00	-84.3	42,183	-0.20%	大賣/
2021/07/12	186.5	49.27	317.1	48.68	46.40	-130.6	42,060	-0.31%	大買/大賣/鉅額交易
2021/07/09	38.5	49.45	7	49.59	49.00	31.5	41,030	0.08%
2021/07/08	79.2	50.05	69	48.91	50.90	10.2	41,077	0.02%
2021/07/07	124.2	46.63	8.2	48.16	46.35	115.9	40,963	0.28%	大買/鉅額交易
2021/07/06	41.1	48.51	148.6	47.78	47.70	-107.5	40,853	-0.26%	大賣/鉅額交易
2021/07/05	58	49.25	60	49.28	49.00	-2	40,576	0.00%
2021/07/02	177.2	54.28	136.2	55.27	54.00	41.1	40,090	0.10%	大買/大賣/
2021/07/01	94.5	56.34	92	56.29	56.50	2.5	39,808	0.01%
2021/06/30	108.1	52.47	115.3	52.39	53.90	-7.2	39,398	-0.02%	大買/大賣/
2021/06/29	120.2	52.25	43.8	51.53	51.90	76.4	38,902	0.20%	大買/
2021/06/28	43.6	48.13	99.2	49.59	49.90	-55.6	38,022	-0.15%
2021/06/25	19	45.40	22.7	45.40	45.40	-3.7	37,521	-0.01%
2021/06/24	121.2	40.50	148.6	40.07	41.30	-27.4	37,242	-0.07%	大買/大賣/
2021/06/23	325.1	37.97	157	37.64	37.55	168.1	35,612	0.47%	大買/大賣/鉅額交易
2021/06/22	155.6	39.52	99	39.69	39.90	56.6	33,373	0.17%	大買/
2021/06/21	14	36.30	8	36.30	36.30	6	31,830	0.02%
2021/06/18	33	32.70	68.6	32.49	33.00	-35.6	31,713	-0.11%
2021/06/17	48	29.20	124.2	29.40	30.00	-76.2	31,502	-0.24%	大賣/
2021/06/16	95.3	29.12	76	28.94	28.50	19.3	30,980	0.06%
2021/06/15	47.2	28.53	61	28.99	29.45	-13.8	30,498	-0.05%
2021/06/11	64	27.25	53	27.44	27.25	11	29,919	0.04%
2021/06/09	18	26.43	34	26.24	26.20	-16	31,097	-0.05%
2021/06/08	67	27.33	61	27.10	26.80	6	30,947	0.02%
2021/06/07	3	26.05	17	26.20	26.20	-14	30,768	-0.05%
2021/06/04	19	27.96	45.6	27.60	27.20	-26.6	30,468	-0.09%
2021/06/03	31	28.81	32	28.89	28.75	-1	30,316	0.00%
2021/06/02	138	28.42	126	28.55	28.75	12	30,021	0.04%	大買/大賣/
2021/06/01	52	26.84	55	26.97	27.60	-3	29,193	-0.01%
2021/05/31	106	26.79	228	26.62	26.20	-122	28,839	-0.42%	大買/大賣/鉅額交易
2021/05/28	137	26.36	125	26.37	26.50	12	28,437	0.04%	大買/大賣/
2021/05/27	31	26.41	132	26.24	25.70	-101	28,111	-0.36%	大賣/鉅額交易
2021/05/26	36	26.30	54	26.44	26.05	-18	27,653	-0.07%
2021/05/25	195	26.78	45	26.13	26.20	150	27,292	0.55%	大買/鉅額交易
2021/05/24	274	25.92	180	26.66	26.75	94	26,502	0.35%	大買/大賣/
2021/05/21	97	24.41	57	24.48	25.10	40	25,387	0.16%
2021/05/20	20	24.16	68	24.33	23.45	-48	24,952	-0.19%
2021/05/19	42.6	24.54	19	24.61	24.65	23.6	25,004	0.09%
2021/05/18	65.1	23.41	14	23.17	23.55	51.1	24,640	0.21%
2021/05/17	14	21.86	29	21.67	21.45	-15	24,438	-0.06%
2021/05/14	54.1	23.83	44	24.15	23.30	10	23,925	0.04%
2021/05/13	22.1	25.95	46	25.92	25.85	-24	23,349	-0.10%
2021/05/12	42	29.12	22	28.75	28.70	20	22,988	0.09%
2021/05/11	112.3	33.80	101.1	33.08	31.85	11.3	22,719	0.05%	大買/大賣/
2021/05/10	54	33.79	33	33.62	35.00	21	21,623	0.10%
2021/05/07	16	30.47	39.3	30.90	33.10	-23.3	21,216	-0.11%
2021/05/06	49	30.45	36	31.30	30.10	13	20,974	0.06%
2021/05/05	10.1	30.46	14.1	30.67	30.05	-4	20,872	-0.02%
2021/05/04	42	31.02	44	32.01	29.95	-2	20,732	-0.01%
2021/05/03	34	34.71	21.5	34.28	33.25	12.5	20,590	0.06%
2021/04/29	5	31.99	33.3	31.91	32.50	-28.3	20,313	-0.14%
2021/04/28	11.2	32.16	6	31.93	31.85	5.2	20,265	0.03%
2021/04/27	26	33.88	26.6	33.43	33.20	-0.6	20,165	0.00%
2021/04/26	27	33.01	66.1	32.79	33.50	-39.1	19,984	-0.20%
2021/04/23	158	31.90	252	32.46	31.20	-94	19,692	-0.48%	大買/大賣/
2021/04/22	73.7	33.42	74	33.11	33.00	-0.3	18,534	0.00%
2021/04/21	137	30.26	85	30.63	31.25	52	17,455	0.30%	大買/
2021/04/20	288.1	28.12	197	27.99	28.45	91.1	16,089	0.57%	大買/大賣/
2021/04/19	41	25.19	79	25.48	25.90	-38	14,151	-0.27%
2021/04/16	60	23.09	22	22.99	23.55	38	13,651	0.28%
2021/04/15	6	22.05	12	21.95	21.95	-6	13,176	-0.05%
2021/04/14	22	21.84	16	22.10	21.75	6	13,512	0.04%
2021/04/13	20	22.16	7	22.06	21.65	13	13,634	0.10%
2021/04/12	6	21.85	4	22.00	21.50	2	13,664	0.01%
2021/04/09	1	21.25	75	21.48	21.20	-74	14,108	-0.52%
2021/04/08	1	22.00	19	21.87	21.85	-18	14,351	-0.13%
2021/04/07	13	21.82	10.4	21.75	21.85	2.6	14,772	0.02%
2021/04/06	20	21.77	13	21.82	21.90	7	16,249	0.04%
2021/04/01	16	21.78	8.5	21.90	21.75	7.5	17,038	0.04%
2021/03/31	4	21.80	32	21.88	21.90	-28	17,566	-0.16%
2021/03/30	9	21.17	2	21.35	21.15	7	17,631	0.04%
2021/03/29	15	21.75	31	21.45	21.50	-16	18,039	-0.09%
2021/03/26	5	21.15	5	21.35	21.30	0	19,605	0.00%
2021/03/25	4	20.90	1	20.75	20.65	3	20,652	0.01%
2021/03/24	13	21.45	0	0.00	21.25	13	21,196	0.06%
2021/03/23	42.1	22.18	61	22.29	21.80	-18.9	21,080	-0.09%
2021/03/22	83.6	23.21	82	23.21	23.00	1.6	20,831	0.01%
2021/03/19	69	22.88	143	22.93	22.50	-74	20,375	-0.36%	大賣/
2021/03/18	92	22.80	38.4	22.53	22.55	53.6	20,022	0.27%
2021/03/17	14.4	21.88	39.5	21.96	21.85	-25.1	19,727	-0.13%
2021/03/16	158	22.57	57	22.63	22.60	101	19,870	0.51%	大買/鉅額交易
2021/03/15	56	21.25	82.5	21.38	22.00	-26.5	19,908	-0.13%
2021/03/12	11	20.00	10	20.02	20.00	1	19,489	0.01%
2021/03/11	9	20.01	1	20.60	19.95	8	19,577	0.04%
2021/03/10	0	0.00	10	19.90	19.95	-10	19,392	-0.05%
2021/03/09	0	0.00	1	20.20	19.95	-1	19,393	-0.01%
2021/03/08	15	20.30	1	20.30	19.55	14	19,297	0.07%
2021/03/05	12	19.62	4	19.90	19.65	8	19,139	0.04%
2021/03/04	0	0.00	6	20.06	20.00	-6	19,102	-0.03%
2021/03/03	0	0.00	4	19.85	20.00	-4	19,161	-0.02%
2021/03/02	2	19.88	21	19.72	19.55	-19	19,315	-0.10%
2021/02/26	0	0.00	1	19.95	20.00	-1	19,310	-0.01%
2021/02/25	0	0.00	33	19.72	20.00	-33	19,285	-0.17%
2021/02/24	13	19.63	10	19.85	19.50	3	19,241	0.02%
2021/02/23	30	20.08	1	20.10	20.05	29	19,172	0.15%
2021/02/22	46	20.29	40	20.24	20.25	6	19,128	0.03%
2021/02/19	36	20.23	20	20.13	20.00	16	18,983	0.08%
2021/02/18	15	19.41	11	19.26	19.80	4	18,564	0.02%
2021/02/17	2	17.93	12	17.60	18.00	-10	18,364	-0.05%
2021/02/05	1	17.35	1	17.45	17.35	0	18,366	0.00%
2021/02/04	3	17.55	0	0.00	17.65	3	18,504	0.02%
2021/02/03	2	17.80	10	17.85	17.65	-8	18,522	-0.04%
2021/02/02	15	17.95	0	0.00	17.90	15	18,517	0.08%
2021/02/01	4	17.48	3	17.47	17.60	1	18,467	0.01%
2021/01/29	3	18.12	1	18.70	17.60	2	18,405	0.01%
2021/01/28	2	18.53	7	18.44	18.55	-5	18,313	-0.03%
2021/01/27	0	0.00	10	18.60	18.60	-10	18,255	-0.05%
2021/01/25	7	18.96	0	0.00	19.00	7	18,154	0.04%
2021/01/22	0	0.00	22	18.28	18.95	-22	18,049	-0.12%
2021/01/21	18	18.72	13	18.55	18.25	5	17,920	0.03%
2021/01/20	5	18.55	2	18.30	18.05	3	17,762	0.02%
2021/01/19	18	19.76	23	19.38	19.30	-5	17,600	-0.03%
2021/01/18	9	18.91	32	19.48	19.55	-23	17,527	-0.13%
2021/01/15	47	19.81	54	20.28	19.80	-7	17,371	-0.04%
2021/01/14	19	21.18	19	21.13	20.95	0	17,105	0.00%
2021/01/13	31	21.11	24	21.11	20.60	7	16,799	0.04%
2021/01/12	26	20.76	6	20.72	20.60	20	16,661	0.12%
2021/01/11	29	21.50	76	21.70	21.75	-47	16,399	-0.29%
2021/01/08	48	20.78	36	20.94	20.60	12	16,071	0.07%
2021/01/07	49	20.51	50	20.67	20.65	-1	15,843	-0.01%
2021/01/06	41	21.41	30	21.32	21.10	11	15,420	0.07%
2021/01/05	27	22.70	17	22.79	22.85	10	14,979	0.07%
2021/01/04	97	23.34	41	23.43	23.35	56	14,715	0.38%
2020/12/31	49	22.65	21	22.66	22.70	28	14,154	0.20%
2020/12/30	30	22.52	39	22.22	22.50	-9	13,819	-0.07%
2020/12/29	246	23.80	148	23.62	23.40	98	13,373	0.73%	大買/大賣/
2020/12/28	80	22.54	236.1	22.55	22.95	-156.1	11,946	-1.31%	大賣/鉅額交易
2020/12/25	66	20.99	57	20.75	20.90	9	11,038	0.08%
2020/12/24	24	19.90	130.2	20.10	19.80	-106.2	10,507	-1.01%	大賣/鉅額交易
2020/12/23	114	19.36	6	19.84	20.00	108	10,363	1.04%	大買/鉅額交易
2020/12/22	296	21.22	221.5	20.88	19.80	74.5	9,933	0.75%	大買/大賣/
2020/12/21	73	19.97	64	20.34	20.45	9	8,294	0.11%
2020/12/18	53.5	18.33	68	18.23	18.60	-14.5	7,201	-0.20%
2020/12/16	1	17.45	1	17.30	17.50	0	6,504	0.00%
2020/12/15	23	17.56	190	17.36	17.35	-167	6,431	-2.60%	大賣/鉅額交易
2020/12/14	5	17.53	11	17.45	17.55	-6	6,229	-0.10%
2020/12/11	10	16.74	0	0.00	16.75	10	6,034	0.17%
2020/12/10	22	17.66	8	17.37	17.35	14	5,814	0.24%
2020/12/09	117.9	18.44	87	18.56	18.60	30.9	5,442	0.57%	大買/
2020/12/08	20	16.86	25	17.71	17.85	-5	4,384	-0.11%
2020/12/07	1	16.15	95	16.08	16.25	-94	4,114	-2.28%
2020/12/04	10	15.85	10	15.75	15.70	0	3,990	0.00%
2020/12/01	2	15.65	0	0.00	15.75	2	4,134	0.05%
2020/11/30	9	15.79	2	15.85	15.85	7	4,126	0.17%
2020/11/27	2	15.70	0	0.00	15.75	2	4,077	0.05%
2020/11/26	36	15.73	28	15.76	16.00	8	4,002	0.20%
2020/11/25	0	0.00	22	15.46	15.25	-22	3,984	-0.55%
2020/11/20	0	0.00	4	14.95	15.10	-4	4,084	-0.10%
2020/11/19	0	0.00	3	15.05	15.15	-3	4,097	-0.07%
2020/11/18	19	15.06	2	15.05	15.10	17	4,045	0.42%
2020/11/17	10	14.80	2	14.90	14.90	8	3,994	0.20%
2020/11/12	2	15.08	34	14.92	15.25	-32	3,957	-0.81%
2020/11/11	0	0.00	10	14.90	14.80	-10	3,838	-0.26%
2020/11/09	32	14.56	10	14.45	14.40	22	3,846	0.57%
2020/11/04	0	0.00	15	14.22	14.30	-15	3,901	-0.38%
2020/11/03	19	14.25	0	0.00	14.20	19	3,909	0.49%
2020/10/30	0	0.00	4	14.25	14.25	-4	3,916	-0.10%
2020/10/29	12	14.39	10	14.33	14.40	2	3,889	0.05%
2020/10/28	10	14.62	51	14.48	14.50	-41	3,892	-1.05%
2020/10/27	2	14.73	2	14.70	14.70	0	3,873	0.00%
2020/10/26	16	14.97	6	14.87	14.90	10	3,868	0.26%
2020/10/23	2	14.70	5	14.70	14.70	-3	3,832	-0.08%
2020/10/22	9	14.35	5	14.52	14.70	4	3,813	0.10%
2020/10/21	0	0.00	0.2	14.45	14.45	-0.2	3,781	-0.01%
2020/10/20	3	14.30	0	0.00	14.35	3	3,769	0.08%
2020/10/19	5	14.40	0	0.00	14.35	5	3,753	0.13%
2020/10/16	5	14.45	0	0.00	14.30	5	3,758	0.13%
2020/10/15	0	0.00	10	14.40	14.50	-10	3,723	-0.27%
2020/10/13	12	14.75	0	0.00	14.85	12	3,684	0.33%
2020/10/08	5	15.31	10	15.30	15.15	-5	3,595	-0.14%
2020/10/07	1	15.65	8.1	15.40	15.40	-7.1	3,535	-0.20%
2020/10/06	39	15.62	0	0.00	15.65	39	3,463	1.13%
2020/10/05	2	15.50	17	15.71	15.95	-15	3,387	-0.44%
2020/09/30	3	15.18	1	15.15	15.20	2	3,244	0.06%
2020/09/29	173	15.58	28	15.55	15.25	145	3,255	4.45%	大買/鉅額交易
2020/09/28	9	15.24	7	14.75	15.15	2	3,157	0.06%
2020/09/25	1	14.50	1	14.30	14.15	0	3,044	0.00%
2020/09/24	0	0.00	9	14.16	14.00	-9	3,030	-0.30%
2020/09/23	5	14.35	11	14.46	14.40	-6	3,009	-0.20%
2020/09/18	3	14.70	5	14.85	14.75	-2	2,957	-0.07%
2020/09/16	5	14.85	1	14.80	14.95	4	2,952	0.14%
2020/09/15	20	14.90	6	14.95	14.95	14	2,959	0.47%
2020/09/14	0	0.00	10	14.90	14.95	-10	3,089	-0.32%
2020/09/11	11	14.50	0	0.00	14.55	11	3,156	0.35%
2020/09/10	25	15.09	2	15.00	14.95	23	3,094	0.74%
2020/09/09	1	15.20	2	15.20	15.40	-1	3,004	-0.03%
2020/09/08	10	15.33	0	0.00	15.30	10	2,964	0.34%
2020/09/07	6	15.50	31	15.63	15.60	-25	2,894	-0.86%
2020/09/04	5	15.09	6	15.08	15.25	-1	2,783	-0.04%
2020/09/03	4	15.23	2	15.28	15.30	2	2,786	0.07%
2020/09/02	2	15.20	5	15.30	15.30	-3	2,782	-0.11%
2020/09/01	1	15.65	0	0.00	15.55	1	2,750	0.04%
2020/08/31	7	15.87	5	15.50	15.95	2	2,710	0.07%
2020/08/28	2	15.35	14	15.53	15.45	-12	2,505	-0.48%
2020/08/27	0	0.00	18	15.56	15.55	-18	2,475	-0.73%
2020/08/26	47	15.84	11	15.85	16.25	36	2,362	1.52%
2020/08/25	7	15.40	20	15.30	15.40	-13	2,189	-0.59%
2020/08/24	20	14.90	0	0.00	14.90	20	2,136	0.94%
2020/08/20	4	15.21	18	14.52	14.60	-14	2,134	-0.66%
2020/08/19	0.6	15.25	0	0.00	15.25	0.6	2,088	0.03%
2020/08/17	7	15.49	10	15.55	15.55	-3	2,034	-0.15%
2020/08/14	1	15.35	1	15.35	15.35	0	1,982	0.00%
2020/08/11	1	15.05	2	14.75	14.60	-1	1,880	-0.05%
2020/08/06	2	14.25	0	0.00	14.10	2	1,791	0.11%
2020/08/05	2	14.20	0	0.00	14.15	2	1,798	0.11%
2020/07/29	4	13.45	0	0.00	13.30	4	1,885	0.21%
2020/07/28	0	0.00	15	13.50	13.40	-15	1,879	-0.80%
2020/07/24	1	14.00	10	13.95	13.95	-9	1,936	-0.46%
2020/07/21	10	14.45	0	0.00	14.45	10	1,990	0.50%
2020/07/20	0	0.00	1	14.25	14.35	-1	2,033	-0.05%
2020/07/17	10	14.40	0	0.00	14.35	10	2,079	0.48%
2020/07/16	5.1	14.48	10	14.45	14.45	-4.9	2,285	-0.21%
2020/07/15	10	14.45	0	0.00	14.50	10	2,296	0.44%
2020/07/14	6	14.52	0	0.00	14.50	6	2,312	0.26%
2020/07/13	20	14.78	0	0.00	14.80	20	2,321	0.86%
2020/07/10	7	14.75	0	0.00	14.70	7	2,365	0.30%
2020/07/09	1.1	14.95	0	0.00	14.95	1.1	2,360	0.05%
2020/07/08	3	15.45	0	0.00	15.30	3	2,336	0.13%
2020/07/07	0	0.00	10	15.85	15.85	-10	2,317	-0.43%
2020/07/03	8	15.60	0	0.00	15.60	8	2,283	0.35%
2020/07/02	0	0.00	1	15.35	15.55	-1	2,300	-0.04%
2020/07/01	0	0.00	3	15.32	15.30	-3	2,318	-0.13%
2020/06/29	0	0.00	1	15.15	15.05	-1	2,377	-0.04%
2020/06/22	1	15.25	0	0.00	15.30	1	2,401	0.04%
2020/06/19	15	15.55	0	0.00	15.50	15	2,397	0.63%
2020/06/18	0	0.00	10	15.40	15.55	-10	2,268	-0.44%
2020/06/17	1	14.95	10	14.95	14.95	-9	2,169	-0.41%
2020/06/16	0	0.00	4.1	14.58	14.80	-4.1	2,167	-0.19%
2020/06/11	20	14.78	0	0.00	14.60	20	2,309	0.87%
2020/06/09	0	0.00	23	14.76	14.80	-23	2,317	-0.99%
2020/06/08	1	14.70	13	14.75	14.70	-12	2,325	-0.52%
2020/06/05	25	14.60	0	0.00	14.65	25	2,326	1.07%
2020/06/04	0	0.00	8	14.48	14.40	-8	2,317	-0.35%
2020/06/01	2	14.10	0	0.00	14.10	2	2,317	0.09%
2020/05/19	0.1	14.00	0	0.00	14.00	0.1	2,302	0.00%
2020/05/18	2	13.80	0	0.00	13.80	2	2,316	0.09%
2020/05/11	0	0.00	20	14.70	14.70	-20	2,299	-0.87%
2020/05/08	20	14.70	0	0.00	14.40	20	2,275	0.88%
2020/05/07	0	0.00	3	14.50	14.60	-3	2,260	-0.13%
2020/05/06	0	0.00	1	14.65	14.50	-1	2,243	-0.04%
2020/05/05	0	0.00	3	14.62	14.60	-3	2,245	-0.13%
2020/05/04	2	14.40	0	0.00	14.30	2	2,269	0.09%
2020/04/30	1	14.80	1	14.90	14.80	0	2,271	0.00%
2020/04/29	0	0.00	6	14.85	14.95	-6	2,330	-0.26%
2020/04/28	5	14.68	0	0.00	14.70	5	2,330	0.21%
2020/04/27	0	0.00	7	14.76	14.70	-7	2,335	-0.30%
2020/04/23	10	14.55	10	14.70	14.60	0	2,284	0.00%
2020/04/22	4	14.20	0	0.00	14.20	4	2,242	0.18%
2020/04/21	15	14.29	3	14.80	14.50	12	2,227	0.54%
2020/04/17	11	13.69	10	13.63	13.45	1	2,012	0.05%
2020/04/15	0	0.00	0	13.50	13.50	0	1,969	0.00%
2020/04/09	0	0.00	1	12.50	12.25	-1	1,912	-0.05%
2020/04/06	1	12.25	1	11.75	12.10	0	1,839	0.00%
2020/03/31	0	0.00	1	11.25	11.20	-1	1,756	-0.06%
2020/03/30	1	10.95	1	10.50	11.00	0	1,745	0.00%
2020/03/19	1	9.50	1	9.48	9.47	0	1,721	0.00%
2020/03/17	4	10.29	0	0.00	10.45	4	1,663	0.24%
2020/03/16	0	0.00	1	11.55	11.35	-1	1,555	-0.06%
2020/03/13	2	11.40	0	0.00	11.85	2	1,578	0.13%
2020/03/11	0	0.00	2	13.10	13.05	-2	1,471	-0.14%
2020/03/10	0	0.00	3	12.60	12.90	-3	1,451	-0.21%
2020/03/09	1	12.90	0	0.00	12.65	1	1,423	0.07%
2020/03/06	1	13.30	0	0.00	13.30	1	1,381	0.07%
2020/03/03	1	13.50	0	0.00	13.50	1	1,383	0.07%
2020/02/24	0	0.00	1	13.85	13.75	-1	1,390	-0.07%
2020/02/20	8	14.06	0	0.00	14.10	8	1,396	0.57%
2020/02/19	1	14.10	0	0.00	14.15	1	1,406	0.07%
2020/02/13	17	13.84	0	0.00	13.70	17	1,410	1.21%
2020/02/10	10	13.30	0	0.00	13.25	10	1,378	0.73%
2020/02/05	1	13.20	0	0.00	13.30	1	1,375	0.07%
2020/02/03	13	13.38	0	0.00	13.50	13	1,325	0.98%
2020/01/31	2	15.00	0	0.00	14.70	2	1,244	0.16%
2020/01/15	20	15.70	0	0.00	15.85	20	1,171	1.71%
2020/01/14	2	16.05	1	16.05	16.10	1	1,137	0.09%
2020/01/09	2	16.25	0	0.00	16.30	2	1,184	0.17%
2019/12/27	0	0.00	20	16.80	16.80	-20	1,387	-1.44%
2019/12/24	0	0.00	1	16.85	16.85	-1	1,481	-0.07%
2019/12/20	0	0.00	100	17.03	16.95	-100	1,485	-6.73%
2019/12/19	1	16.75	0	0.00	16.95	1	1,452	0.07%
2019/12/17	0	0.00	3	16.60	16.65	-3	1,450	-0.21%
2019/12/10	100	16.90	0	0.00	16.35	100	1,476	6.77%
2019/12/04	0	0.00	1	16.10	16.05	-1	1,627	-0.06%
2019/12/03	20	16.05	0	0.00	16.10	20	1,671	1.20%
2019/11/25	1	15.80	0	0.00	15.85	1	1,888	0.05%
2019/11/22	0	0.00	0.6	15.80	15.65	-0.6	1,898	-0.03%
2019/11/08	0.5	16.20	1	16.10	16.15	-0.5	1,961	-0.03%
2019/11/04	4	16.25	1	16.15	16.20	3	1,991	0.15%
2019/11/01	0	16.40	0	0.00	16.35	0	1,986	0.00%
2019/10/30	1	16.90	0	0.00	16.90	1	1,995	0.05%
2019/10/29	0	0.00	1	16.50	16.40	-1	1,998	-0.05%
2019/10/28	0	0.00	1	16.40	16.50	-1	2,022	-0.05%
2019/10/25	1	16.80	2	16.65	16.70	-1	2,014	-0.05%
2019/10/24	2	16.73	0	0.00	16.65	2	2,036	0.10%
2019/10/23	1	16.65	22	16.74	16.60	-21	2,095	-1.00%
2019/10/22	0	16.70	2	16.88	16.80	-2	2,185	-0.09%
2019/10/21	2.3	16.94	0	0.00	16.90	2.3	2,245	0.10%
2019/10/18	1	16.85	0	0.00	16.80	1	2,316	0.04%
2019/10/16	23	17.46	27	17.11	17.40	-4	2,331	-0.17%
2019/10/15	2	17.65	1	17.55	17.40	1	2,307	0.04%
2019/10/09	1	16.90	4	16.85	16.85	-3	2,160	-0.14%
2019/10/07	12	16.60	5	16.60	16.65	7	2,111	0.33%
2019/10/04	1	16.30	0	0.00	16.30	1	2,098	0.05%
2019/10/03	0	0.00	1	16.30	16.30	-1	2,102	-0.05%
2019/10/02	22	16.45	22	16.50	16.45	0	2,104	0.00%
2019/09/25	1	16.40	0	0.00	16.50	1	2,028	0.05%
2019/09/23	4	16.25	0	0.00	16.30	4	2,017	0.20%
2019/09/18	0	0.00	5	17.35	17.40	-5	1,951	-0.26%
2019/09/17	1	17.25	1	17.30	17.30	0	1,937	0.00%
2019/09/12	2	17.30	0	0.00	17.30	2	1,923	0.10%
2019/09/11	0	0.00	1	17.55	17.20	-1	1,912	-0.05%
2019/09/09	18	17.43	0	0.00	17.30	18	1,780	1.01%
2019/09/06	1	17.00	15	17.10	17.00	-14	1,733	-0.81%
2019/09/05	0	0.00	11	17.37	17.30	-11	1,690	-0.65%
2019/09/04	2	17.20	0	0.00	17.30	2	1,639	0.12%
2019/09/03	6	17.43	3	17.32	17.25	3	1,598	0.19%
2019/09/02	1	16.90	0	0.00	17.10	1	1,540	0.06%
2019/08/29	0	0.00	1	16.50	16.50	-1	1,452	-0.07%
2019/08/21	1	16.05	0	0.00	16.00	1	1,317	0.08%
2019/08/15	5	15.25	0	0.00	15.35	5	1,224	0.41%
2019/08/12	3	15.80	0	0.00	15.65	3	1,237	0.24%
2019/08/08	3	15.65	0	0.00	15.65	3	1,279	0.23%
2019/08/06	3	15.60	1	15.85	15.85	2	1,324	0.15%
2019/08/02	0	0.00	2	16.00	16.20	-2	1,302	-0.15%
2019/07/29	2	17.30	1	17.30	17.20	1	1,254	0.08%
2019/07/26	0	0.00	1	17.25	17.10	-1	1,265	-0.08%
2019/07/24	0	0.00	8	18.08	17.75	-8	1,210	-0.66%
2019/07/23	0	0.00	3	17.73	17.95	-3	1,123	-0.27%
2019/07/22	1	17.70	10	17.83	17.70	-9	1,073	-0.84%
2019/07/19	0	0.00	11	17.35	17.40	-11	1,048	-1.05%
2019/07/18	12	17.48	0	0.00	17.30	12	1,050	1.14%
2019/07/17	1	17.00	0	0.00	17.00	1	1,007	0.10%
2019/07/11	5	16.90	2	16.80	16.80	3	1,154	0.26%
2019/07/09	0	0.00	2	16.70	16.70	-2	1,149	-0.17%
2019/07/08	1	16.75	0	0.00	16.65	1	1,150	0.09%
2019/07/05	1	16.90	0	0.00	16.80	1	1,158	0.09%
2019/07/04	1	16.70	0	0.00	16.80	1	1,149	0.09%
2019/07/03	4	16.40	50	16.40	16.45	-46	1,138	-4.04%
2019/06/28	2	16.15	0	0.00	16.10	2	1,125	0.18%
2019/06/27	50	16.10	6	16.10	16.10	44	1,126	3.91%
2019/06/25	3	15.98	1	16.00	15.90	2	1,131	0.18%
2019/06/24	0	0.00	1	15.95	15.95	-1	1,128	-0.09%
2019/06/21	0	0.00	3	15.87	15.90	-3	1,120	-0.27%
2019/06/20	0	0.00	2	15.65	15.70	-2	1,113	-0.18%
2019/06/18	1	15.45	0	0.00	15.45	1	1,112	0.09%
2019/06/12	0	0.00	2	15.40	15.35	-2	1,128	-0.18%
2019/06/11	2	15.40	0	0.00	15.40	2	1,130	0.18%
2019/05/17	5	15.45	0	0.00	15.30	5	1,205	0.41%
2019/05/15	0	0.00	7	15.70	15.70	-7	1,103	-0.63%
2019/05/14	0	0.00	8	16.15	16.35	-8	1,038	-0.77%
2019/05/13	0	0.00	2	16.35	16.35	-2	1,035	-0.19%
2019/05/09	0	0.00	1	16.80	16.85	-1	1,036	-0.10%
2019/04/30	0	0.00	7	17.08	17.20	-7	983	-0.71%
2019/04/25	6	17.55	76	17.61	17.45	-70	981	-7.13%
2019/04/24	71	17.46	0	0.00	17.30	71	935	7.59%
2019/04/23	2	17.05	0	0.00	17.05	2	916	0.22%
2019/04/22	1	17.10	0	0.00	17.10	1	913	0.11%
2019/04/19	6	17.45	1	17.15	17.05	5	896	0.56%
2019/04/18	0	0.00	2	17.00	17.10	-2	835	-0.24%
2019/04/11	3	16.15	0	0.00	16.20	3	747	0.40%
2019/04/08	0	0.00	2	15.90	16.00	-2	744	-0.27%
2019/04/03	1	15.65	0	0.00	15.70	1	747	0.13%
2019/04/02	0.1	15.65	0	0.00	15.70	0.1	772	0.01%
2019/03/04	1	15.80	1	15.80	15.85	0	1,117	0.00%
2019/02/21	1	15.65	1	15.60	15.65	0	1,102	0.00%
2019/02/19	0	0.00	2	15.60	15.55	-2	1,100	-0.18%
2019/02/18	0	0.00	3	15.50	15.50	-3	1,101	-0.27%
2019/02/12	2	15.10	0	0.00	15.25	2	1,133	0.18%
2019/02/11	0	0.00	5	15.05	15.25	-5	1,133	-0.44%
2019/01/28	4	15.35	0	0.00	15.35	4	1,101	0.36%
2019/01/17	5	15.50	0	0.00	15.60	5	1,372	0.36%
2019/01/16	0	0.00	50	15.60	15.50	-50	1,425	-3.51%
2019/01/15	5	15.50	0	0.00	15.65	5	1,466	0.34%
2019/01/14	1	15.55	4	15.58	15.60	-3	1,497	-0.20%
2019/01/07	1	15.95	0	0.00	16.10	1	1,993	0.05%
2018/12/25	1	15.55	0	0.00	15.50	1	2,726	0.04%
2018/12/22	0	0.00	2	16.05	16.10	-2	2,705	-0.07%
2018/12/18	0	0.00	1	16.65	16.35	-1	2,742	-0.04%
2018/12/17	10	16.75	0	0.00	16.70	10	2,725	0.37%
2018/12/13	0	0.00	10	16.55	16.50	-10	2,683	-0.37%
2018/12/11	0	0.00	2	16.40	16.40	-2	2,695	-0.07%
2018/12/10	15	16.41	0	0.00	16.30	15	2,707	0.55%
2018/12/07	0	0.00	1	16.30	16.55	-1	2,711	-0.04%
2018/12/06	10	16.10	0	0.00	16.10	10	2,715	0.37%
2018/12/03	61	16.26	1	16.20	16.30	60	2,749	2.18%
2018/11/30	0	0.00	2	16.30	16.00	-2	2,737	-0.07%
2018/11/29	2	15.80	0	0.00	15.80	2	2,737	0.07%
2018/11/28	1	16.35	35	16.26	15.95	-34	2,731	-1.24%
2018/11/22	0	0.00	5	15.40	15.40	-5	2,705	-0.18%
2018/11/15	10	15.10	0	0.00	15.15	10	2,733	0.37%
2018/11/13	1	14.90	0	0.00	15.00	1	2,743	0.04%
2018/11/08	0	0.00	3	15.45	15.35	-3	2,860	-0.10%
2018/11/05	1	15.45	0	0.00	15.40	1	3,023	0.03%
2018/11/01	10	15.40	0	0.00	15.40	10	3,083	0.32%
2018/10/31	31	15.43	0	0.00	15.95	31	3,169	0.98%
2018/10/30	3	15.08	0	0.00	15.05	3	3,224	0.09%
2018/10/29	2	14.95	0	0.00	14.95	2	3,252	0.06%
2018/10/26	63	15.10	0	0.00	15.05	63	3,331	1.89%
2018/10/25	2	15.70	2	15.60	15.25	0	3,303	0.00%
2018/10/24	1	16.50	6	16.78	16.35	-5	3,249	-0.15%
2018/10/23	7	17.17	3	17.05	17.05	4	3,223	0.12%
2018/10/19	4	17.35	0	0.00	17.45	4	3,235	0.12%
2018/10/18	5	17.38	4	17.54	17.70	1	3,255	0.03%
2018/10/17	6	17.31	3	17.10	17.30	3	3,233	0.09%
2018/10/16	5	17.46	16	17.35	17.15	-11	3,159	-0.35%
2018/10/15	14	18.31	5	18.02	18.05	9	3,026	0.30%
2018/10/12	7	17.74	0	0.00	17.65	7	2,807	0.25%
2018/10/11	2	17.15	10	17.57	18.00	-8	2,612	-0.31%
2018/10/09	9	16.61	8	17.15	17.60	1	2,327	0.04%
2018/10/08	0	0.00	3	15.93	16.30	-3	2,130	-0.14%
2018/10/03	1	15.90	1	15.95	15.90	0	2,061	0.00%
2018/10/01	1	15.80	1	15.70	15.80	0	2,043	0.00%
2018/09/28	1	15.65	0	0.00	15.65	1	2,039	0.05%
2018/09/27	4	15.60	1	15.60	15.65	3	2,036	0.15%
2018/09/26	0	0.00	1	15.70	15.40	-1	2,022	-0.05%
2018/09/19	1	15.30	0	0.00	15.30	1	2,032	0.05%
2018/09/18	2	15.20	0	0.00	15.20	2	2,056	0.10%
2018/09/10	1	15.40	0	0.00	15.50	1	1,990	0.05%
2018/09/04	2	16.05	0	0.00	16.00	2	1,898	0.11%
2018/09/03	1	16.10	0	0.00	16.05	1	1,884	0.05%
2018/08/23	0	0.00	1	16.65	16.80	-1	1,855	-0.05%
2018/08/22	0	0.00	1	16.60	16.60	-1	1,831	-0.05%
2018/08/17	1	16.20	0	0.00	16.20	1	1,801	0.06%
2018/08/16	2	16.10	0	0.00	16.10	2	1,790	0.11%
2018/08/15	3	16.10	0	0.00	16.35	3	1,733	0.17%
2018/08/13	4	16.63	1	16.60	16.55	3	1,609	0.19%
2018/08/10	8	17.48	0	0.00	17.50	8	1,526	0.52%
2018/08/07	7	18.12	6	18.38	18.00	1	1,414	0.07%
2018/08/06	1	17.90	0	0.00	17.90	1	1,255	0.08%
2018/08/03	1	17.10	0	0.00	17.30	1	1,134	0.09%
2018/08/02	4	16.83	5	16.80	17.00	-1	1,092	-0.09%
2018/08/01	3	16.18	0	0.00	16.30	3	988	0.30%
2018/07/30	5	16.00	0	0.00	15.80	5	1,013	0.49%
2018/07/27	2	16.00	0.9	16.00	15.95	1.1	964	0.12%
2018/07/24	0	0.00	5	16.15	16.40	-5	835	-0.60%
2018/07/23	5	15.50	0	0.00	15.40	5	797	0.63%
2018/07/20	15	15.30	0	0.00	15.35	15	800	1.87%
2018/07/19	0	0.00	0	15.45	15.35	0	803	0.00%
2018/07/18	0	0.00	14.1	15.40	15.50	-14.1	810	-1.74%
2018/07/17	10	15.30	0	0.00	15.30	10	823	1.21%
2018/07/10	70	15.54	0	0.00	15.55	70	872	8.03%
2018/07/05	2	15.55	0	0.00	15.50	2	912	0.22%
2018/06/28	2	15.35	0	0.00	15.20	2	928	0.22%
2018/06/22	0	0.00	1	16.15	16.20	-1	843	-0.12%
2018/06/20	3	16.70	0	0.00	16.65	3	846	0.35%
2018/06/19	0	0.00	1	16.85	16.80	-1	854	-0.12%
2018/06/15	6	16.99	0	0.00	17.00	6	860	0.70%
2018/06/12	0	0.00	1	16.90	16.95	-1	866	-0.12%
2018/06/08	0	0.00	1	17.15	16.90	-1	871	-0.11%
2018/06/07	1	17.15	0	0.00	17.15	1	877	0.11%
2018/06/05	0	0.00	1	16.90	16.95	-1	883	-0.11%
2018/05/22	2	17.13	0	0.00	17.00	2	953	0.21%
2018/05/18	2	17.05	4.2	16.93	17.05	-2.2	966	-0.23%
2018/05/16	2	17.15	0	0.00	17.10	2	971	0.21%
2018/05/11	0.3	17.50	0	0.00	17.60	0.3	1,016	0.03%
2018/05/10	0.1	17.70	0	0.00	17.70	0.1	1,011	0.01%
2018/05/09	1	17.75	0	0.00	17.70	1	1,022	0.10%
2018/05/07	0	0.00	2	17.50	17.40	-2	985	-0.20%
2018/05/03	2	17.35	0	0.00	17.35	2	987	0.20%
2018/04/24	0.1	17.45	0	0.00	17.40	0.1	1,077	0.01%
2018/04/18	2	17.50	0	0.00	17.55	2	1,126	0.18%
2018/04/17	0	0.00	10	17.65	17.65	-10	1,124	-0.89%
2018/04/16	10	18.03	5	17.75	17.80	5	1,125	0.44%
2018/04/12	10	18.00	5	17.75	17.80	5	1,129	0.44%
2018/03/28	2	17.65	0	0.00	17.65	2	1,155	0.17%
2018/03/20	6	18.35	0	0.00	18.30	6	1,121	0.54%
2018/03/14	0	0.00	8	18.30	18.30	-8	1,102	-0.73%
2018/03/12	1	18.40	0	0.00	18.40	1	1,089	0.09%
2018/02/26	0	0.00	1	19.70	19.55	-1	1,164	-0.09%
2018/02/06	5	19.20	0	0.00	18.55	5	1,168	0.43%
2018/02/05	2	20.05	0	0.00	20.05	2	1,134	0.18%
2018/01/31	0	0.00	4	20.18	20.15	-4	1,172	-0.34%
2018/01/29	0	0.00	1	20.35	20.10	-1	1,177	-0.08%
2018/01/18	8	20.48	0	0.00	20.50	8	1,103	0.73%
2018/01/15	8	20.65	0	0.00	20.55	8	1,071	0.75%
2018/01/10	0	0.00	0.3	21.05	21.05	-0.3	1,050	-0.02%
2018/01/08	6	21.20	2	21.40	21.20	4	1,031	0.39%
2018/01/04	2	21.15	0	0.00	21.10	2	981	0.20%