嘉里大榮 (2608)-元大-龍潭券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	39.25	39.20	-2	236	-0.85%
2024/12/06	0.1	39.65	0	0.00	39.65	0.1	240	0.02%
2024/12/05	2	39.65	0	0.00	39.65	2	242	0.83%
2024/11/14	0	0.00	16	39.19	39.00	-16	264	-6.05%
2024/11/04	1	41.95	1	40.60	40.30	0	269	0.00%
2024/11/01	3	40.45	3	40.55	40.80	0	274	0.00%
2024/10/29	1	42.45	0	0.00	41.00	1	270	0.37%
2024/10/28	1	41.55	0	41.75	41.35	1	245	0.40%
2024/10/23	0	39.40	0	0.00	39.10	0	188	0.01%
2024/10/21	0.1	39.35	0	0.00	39.45	0.1	197	0.03%
2024/10/18	0.1	39.55	0	0.00	39.40	0.1	204	0.06%
2024/10/17	0.1	39.35	0	0.00	39.35	0.1	214	0.02%
2024/09/30	0	39.85	0	0.00	39.75	0	243	0.01%
2024/09/24	0	0.00	3	39.30	39.35	-3	247	-1.21%
2024/09/19	3	39.15	0	0.00	39.35	3	259	1.16%
2024/09/04	0	38.75	0	0.00	38.30	0	444	0.01%
2024/09/03	0	39.30	0	0.00	39.15	0	450	0.01%
2024/09/02	0	39.95	0	0.00	39.60	0	460	0.01%
2024/08/26	0	0.00	4	39.40	39.45	-4	602	-0.66%
2024/08/12	0	39.85	0	0.00	39.80	0	653	0.00%
2024/08/09	0	0.00	4	39.68	39.80	-4	671	-0.60%
2024/08/05	1	39.25	0	0.00	38.90	1	746	0.14%
2024/07/09	1	40.00	0	0.00	40.15	1	945	0.11%
2024/07/08	0.1	40.65	0	0.00	40.30	0.1	945	0.01%
2024/07/02	1	40.30	0	0.00	40.25	1	943	0.11%
2024/06/27	0	0.00	0	40.60	40.25	0	942	0.00%
2024/06/26	0.1	40.20	0	0.00	40.10	0.1	937	0.01%
2024/06/24	0.1	40.85	0	0.00	40.80	0.1	929	0.01%
2024/06/20	3	41.03	0	0.00	41.00	3	906	0.33%
2024/06/18	1.1	41.81	0	0.00	42.00	1.1	880	0.12%
2024/06/06	0	0.00	6	45.05	45.10	-6	777	-0.77%
2024/06/04	0	0.00	2	44.85	45.00	-2	757	-0.26%
2024/06/03	9	45.92	2	45.55	45.65	7	738	0.95%
2024/05/24	2	42.78	0	0.00	42.80	2	627	0.32%
2024/05/23	0	0.00	0	43.05	43.00	0	624	0.00%
2024/05/21	1	43.30	0	0.00	43.30	1	619	0.16%
2024/05/17	0	0.00	6	44.15	44.25	-6	604	-0.99%
2024/05/14	2	44.15	7	43.65	43.65	-5	568	-0.88%
2024/05/13	10	45.00	3	45.70	44.05	7	551	1.27%
2024/05/09	0	0.00	3	42.85	42.60	-3	490	-0.61%
2024/05/07	2	42.70	0	0.00	42.95	2	478	0.42%
2024/05/06	1	42.50	0	0.00	42.70	1	468	0.21%
2024/05/03	2	42.60	1	42.80	42.55	1	463	0.22%
2024/05/02	0	0.00	1	42.60	42.70	-1	458	-0.22%
2024/04/30	1	42.00	0	0.00	42.30	1	449	0.22%
2024/04/29	5	43.00	0	0.00	43.10	5	434	1.15%
2024/04/26	1	42.10	1	42.15	42.25	0	416	0.00%
2024/04/19	0	0.00	0.1	41.50	42.10	-0.1	354	-0.02%
2024/04/18	0.7	41.01	4	40.35	41.50	-3.3	295	-1.12%
2024/04/16	0	38.70	1	38.05	38.10	-1	227	-0.44%
2024/03/29	0	0.00	1	38.80	38.75	-1	206	-0.49%
2024/03/21	0	0.00	0	38.70	38.70	0	212	-0.02%
2024/03/19	0	0.00	0	38.55	38.45	0	207	0.00%
2024/03/18	0	0.00	2	38.55	38.65	-2	204	-0.98%
2024/03/15	0	0.00	0	38.75	38.80	0	202	0.00%
2024/03/14	0	0.00	0.1	38.25	38.60	-0.1	187	-0.03%
2024/03/13	0	38.25	0	0.00	38.15	0	177	0.01%
2024/03/12	0	0.00	0.2	38.00	37.95	-0.2	175	-0.11%
2024/03/11	0	37.95	0	0.00	38.00	0	174	0.01%
2024/03/08	0	0.00	0	37.85	37.80	0	175	0.00%
2024/03/01	0	0.00	2	38.05	38.05	-2	176	-1.13%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/02/22	0	0.00	0.4	37.65	37.75	-0.4	173	-0.21%
2024/01/30	1	37.30	0	0.00	37.30	1	186	0.54%
2024/01/16	6	37.30	0	0.00	37.30	6	189	3.17%
2024/01/12	1	37.75	0	0.00	37.70	1	185	0.54%
2024/01/10	1	38.00	0	0.00	37.85	1	184	0.54%
2024/01/05	0	38.30	0	0.00	38.25	0	182	0.02%
2023/12/27	0.3	38.50	0	0.00	38.45	0.3	177	0.17%
2023/12/26	0.1	38.30	0	0.00	38.60	0.1	175	0.08%
2023/12/25	0.1	38.35	0	0.00	38.35	0.1	179	0.04%
2023/12/21	0.1	38.60	0	0.00	38.55	0.1	178	0.06%
2023/12/20	0.1	38.45	0	0.00	38.80	0.1	175	0.05%
2023/12/19	0.1	38.40	0	0.00	38.45	0.1	173	0.06%
2023/12/11	0.2	38.30	3	38.40	38.40	-2.8	165	-1.69%
2023/12/06	0	38.50	0.1	38.50	38.50	-0.1	165	-0.06%
2023/12/04	0.2	38.45	0	0.00	38.45	0.2	164	0.12%
2023/11/29	2	38.00	0	0.00	38.00	2	161	1.24%
2023/11/27	0	0.00	2	38.08	38.00	-2	170	-1.17%
2023/11/24	1	38.00	0	0.00	37.95	1	172	0.58%
2023/11/20	0	0.00	6	37.90	37.90	-6	172	-3.47%
2023/11/13	0.3	37.70	0	0.00	37.40	0.3	170	0.18%
2023/11/03	1	37.30	0	0.00	37.40	1	191	0.52%
2023/10/31	0	0.00	1	37.20	37.10	-1	196	-0.51%
2023/10/19	2	37.18	0	0.00	37.10	2	215	0.93%
2023/10/18	3.1	37.39	0	0.00	37.40	3.1	217	1.43%
2023/10/17	0.1	37.70	0	0.00	37.40	0.1	218	0.02%
2023/10/16	0	37.50	0	0.00	37.65	0	225	0.02%
2023/10/11	0.1	37.50	0	0.00	37.40	0.1	232	0.04%
2023/10/03	1	37.00	0	0.00	37.00	1	247	0.40%
2023/09/27	1	37.10	0	0.00	37.10	1	246	0.41%
2023/09/20	0.1	37.90	0	0.00	37.90	0.1	244	0.02%
2023/09/19	0.1	38.05	0	0.00	37.90	0.1	245	0.02%
2023/09/07	0.1	37.85	1	37.80	37.70	-1	250	-0.38%
2023/09/06	2.1	37.93	0	0.00	38.00	2.1	252	0.81%
2023/09/01	0	38.15	0	0.00	38.10	0	262	0.01%
2023/08/31	0	38.00	0	0.00	38.05	0	261	0.01%
2023/08/29	0.1	37.15	0	0.00	37.35	0.1	252	0.02%
2023/08/28	0	0.00	0.1	37.35	37.25	-0.1	251	-0.03%
2023/08/22	0	0.00	0	36.90	36.70	0	255	-0.01%
2023/08/11	0.1	36.70	0	0.00	36.90	0.1	238	0.04%
2023/08/02	0	0.00	1	36.00	36.00	-1	222	-0.45%
2023/07/31	0	36.50	0	0.00	36.10	0	218	0.00%
2023/07/19	0.1	36.40	0	0.00	36.30	0.1	197	0.05%
2023/07/17	0	0.00	1	36.85	36.75	-1	190	-0.53%
2023/07/13	2	37.35	0	0.00	37.00	2	187	1.07%
2023/07/10	0.1	38.55	1	38.55	38.45	-0.9	182	-0.49%
2023/07/06	0.1	39.05	0	0.00	38.85	0.1	177	0.05%
2023/07/04	0	39.20	0	0.00	39.20	0	177	0.01%
2023/06/29	0.2	39.40	2	39.38	39.30	-1.8	178	-1.01%
2023/06/21	0.2	39.40	0	0.00	39.55	0.2	179	0.08%
2023/06/16	0.1	39.35	0.1	39.40	39.35	-0.1	177	-0.05%
2023/06/08	1.1	39.35	1	39.45	39.35	0.1	170	0.06%
2023/06/07	1	39.25	0	0.00	39.25	1	168	0.59%
2023/06/06	1	38.85	0	0.00	38.85	1	162	0.62%
2023/06/01	0	0.00	4	38.44	38.50	-4	160	-2.49%
2023/05/26	0.2	38.57	0	0.00	38.35	0.2	164	0.12%
2023/05/23	0.1	38.70	0	0.00	38.65	0.1	162	0.06%
2023/05/19	0.1	38.60	0	0.00	38.60	0.1	166	0.06%
2023/05/18	0.1	38.60	0	0.00	38.70	0.1	167	0.06%
2023/05/17	0	0.00	2	38.80	38.90	-2	167	-1.19%
2023/05/11	0.1	38.25	0	0.00	38.20	0.1	167	0.06%
2023/05/09	0.1	38.35	0	0.00	38.35	0.1	172	0.06%
2023/05/08	0	0.00	1	38.50	38.50	-1	177	-0.56%
2023/05/05	0.1	38.53	0	0.00	38.55	0.1	184	0.08%
2023/05/04	0	38.25	0	0.00	38.45	0	189	0.00%
2023/05/03	0.1	38.40	1	38.35	38.50	-1	192	-0.49%
2023/05/02	0.1	38.35	0	0.00	38.50	0.1	194	0.05%
2023/04/27	0.1	37.70	0	0.00	38.10	0.1	197	0.05%
2023/04/17	2	38.80	0	0.00	38.80	2	267	0.75%
2023/04/14	0	0.00	4.1	38.45	38.45	-4.1	261	-1.55%
2023/04/13	0	0.00	0.1	38.53	38.45	-0.1	260	-0.02%
2023/04/10	0	0.00	1	38.45	38.55	-1	262	-0.38%
2023/04/07	2	38.20	0	0.00	38.05	2	261	0.77%
2023/03/27	0	0.00	1	38.20	38.15	-1	325	-0.31%
2023/03/22	1	38.10	0	0.00	38.05	1	328	0.30%
2023/03/21	1.1	38.01	0	0.00	38.00	1.1	330	0.33%
2023/03/20	1	38.10	0	0.00	37.95	1	331	0.30%
2023/03/10	0	0.00	5	38.10	38.15	-5	335	-1.49%
2023/03/07	9	38.48	0	0.00	38.50	9	333	2.70%
2023/02/15	0	38.70	0	0.00	38.50	0	330	0.00%
2023/02/14	0	38.60	0	0.00	38.70	0	331	0.00%
2023/02/13	0	39.00	0	0.00	38.55	0	334	0.00%
2023/02/08	0.1	39.35	0	0.00	39.35	0.1	331	0.03%
2023/01/16	0	38.90	0	0.00	38.55	0	326	0.00%
2023/01/11	0	0.00	2	38.95	38.75	-2	349	-0.57%
2023/01/09	0	0.00	1	39.00	38.95	-1	351	-0.28%
2023/01/06	1	39.05	2	39.05	39.05	-1	347	-0.29%
2023/01/05	5	39.22	3	39.05	39.30	2	333	0.60%
2022/12/28	0.1	38.10	0	0.00	37.75	0.1	305	0.03%
2022/12/22	0	0.00	5.6	38.46	38.20	-5.6	320	-1.76%
2022/12/21	0	0.00	0.2	38.20	37.80	-0.2	326	-0.06%
2022/12/20	1	38.70	6	37.81	38.25	-5	326	-1.53%
2022/12/19	2	39.53	3	38.97	37.80	-1	309	-0.32%
2022/12/15	5	38.00	0	0.00	38.05	5	302	1.65%
2022/12/14	0.1	37.70	1	38.05	37.95	-1	311	-0.31%
2022/12/13	0.1	37.90	0	0.00	37.95	0.1	318	0.02%
2022/12/09	0	0.00	2	38.25	38.10	-2	323	-0.62%
2022/12/06	0	37.05	1	37.25	37.15	-1	321	-0.30%
2022/12/05	0	0.00	4	37.74	37.70	-4	321	-1.25%
2022/11/30	2	37.20	0	0.00	37.35	2	319	0.63%
2022/11/28	0	0.00	1	36.80	37.00	-1	322	-0.31%
2022/11/25	0	0.00	1.2	37.30	37.20	-1.2	324	-0.37%
2022/11/18	0	36.50	0	0.00	36.20	0	333	0.01%
2022/11/15	6	37.16	1	37.15	37.00	5	338	1.49%
2022/11/14	0.4	37.48	0	0.00	37.40	0.4	340	0.13%
2022/11/11	0.4	37.06	0	0.00	36.90	0.4	337	0.11%
2022/11/10	0.2	36.47	0	0.00	36.45	0.2	339	0.05%
2022/11/09	1	36.80	0	0.00	36.95	1	338	0.30%
2022/11/01	1	36.00	1	35.85	35.90	0	348	0.00%
2022/10/24	0	0.00	3	34.92	34.90	-3	447	-0.67%
2022/10/20	4	34.68	0	0.00	33.60	4	450	0.89%
2022/10/19	0	0.00	1	36.05	35.70	-1	435	-0.23%
2022/10/13	1	35.65	7	35.30	35.20	-6	462	-1.30%
2022/10/11	5	36.78	0	0.00	36.65	5	468	1.07%
2022/10/03	0	37.15	2	37.25	37.15	-2	495	-0.40%
2022/09/30	0	37.70	2	37.55	37.75	-2	497	-0.40%
2022/09/29	0	0.00	5	37.75	37.90	-5	495	-1.01%
2022/09/28	1	37.00	1	37.00	36.25	0	487	0.00%
2022/09/27	5	37.95	0	0.00	37.75	5	491	1.02%
2022/09/23	1	39.00	0	0.00	39.00	1	501	0.20%
2022/09/22	1	39.10	0	0.00	39.40	1	502	0.20%
2022/09/21	1	39.40	1	40.00	39.85	0	497	0.00%
2022/09/20	2	40.10	0	0.00	40.35	2	493	0.41%
2022/09/05	0	0.00	1	40.40	40.45	-1	564	-0.18%
2022/09/02	0	0.00	1	40.45	40.25	-1	573	-0.17%
2022/09/01	0	0.00	0.1	40.65	40.70	-0.1	580	-0.02%
2022/08/31	1	41.05	1	40.90	41.00	0	581	0.00%
2022/08/29	2	40.80	0	0.00	41.00	2	583	0.34%
2022/08/17	1	41.35	1	41.30	41.30	0	592	0.00%
2022/08/11	2	41.50	0	0.00	41.15	2	611	0.33%
2022/08/09	1	41.25	5	40.95	40.85	-4	624	-0.64%
2022/08/08	0.1	41.30	5	41.36	41.25	-5	636	-0.78%
2022/08/04	9	42.99	9.5	42.87	43.15	-0.5	647	-0.08%
2022/08/03	0	0.00	2	42.03	41.95	-2	603	-0.33%
2022/08/02	0	0.00	2	40.55	41.50	-2	595	-0.34%
2022/07/22	0	0.00	1	40.20	40.25	-1	809	-0.12%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/20	7	39.64	1	40.00	39.50	6	1,190	0.50%
2022/07/18	0	0.00	5	38.75	38.45	-5	2,443	-0.20%
2022/07/13	5	37.80	0	0.00	37.30	5	2,470	0.20%
2022/07/11	0	0.00	1	38.10	38.20	-1	2,490	-0.04%
2022/07/01	0	39.40	0.1	38.80	38.85	-0.1	2,524	0.00%
2022/06/30	0	0.00	0	40.00	40.10	0	2,538	0.00%
2022/06/28	0.1	41.35	0	0.00	40.60	0.1	2,618	0.00%
2022/06/27	0	0.00	7	41.04	41.35	-7	2,636	-0.27%
2022/06/23	0	0.00	2	39.15	39.10	-2	2,791	-0.07%
2022/06/22	0	0.00	1	39.20	39.30	-1	2,790	-0.04%
2022/06/21	0	0.00	1	39.75	40.20	-1	2,790	-0.04%
2022/06/20	1	39.35	0	0.00	39.05	1	2,789	0.04%
2022/06/15	1	40.55	0	0.00	41.00	1	2,771	0.04%
2022/06/14	2	40.45	0	0.00	40.50	2	2,780	0.07%
2022/06/13	1.1	40.86	0	0.00	40.95	1.1	2,780	0.04%
2022/06/02	0.1	42.20	0	0.00	42.30	0.1	2,816	0.00%
2022/05/31	1	42.30	0	0.00	42.85	1	2,838	0.04%
2022/05/27	1	42.05	0	0.00	42.00	1	2,839	0.04%
2022/05/26	0	0.00	1	42.00	42.10	-1	2,844	-0.04%
2022/05/13	5	41.00	0	0.00	41.15	5	2,933	0.17%
2022/05/12	1	41.34	1	41.10	40.95	0	2,942	0.00%
2022/05/11	5	42.14	3	42.13	42.00	2	3,003	0.07%
2022/05/10	4	42.19	4	42.14	42.20	0	3,010	0.00%
2022/05/09	3	43.57	2	42.90	42.85	1	3,019	0.03%
2022/05/06	0	43.05	2	42.63	43.00	-2	3,017	-0.07%
2022/05/05	1	43.80	1	44.05	43.70	0	3,015	0.00%
2022/05/04	3	44.73	2	44.65	44.15	1	3,055	0.03%
2022/05/03	5.1	44.52	0	0.00	44.15	5.1	3,097	0.16%
2022/04/29	2	44.95	7	44.60	44.55	-5	3,236	-0.15%
2022/04/28	7	45.42	7	45.51	45.05	0	3,323	0.00%
2022/04/27	12	45.64	12	46.08	45.25	0	3,308	0.00%
2022/04/26	21.1	45.74	19.1	45.06	44.70	2	3,233	0.06%
2022/04/25	102.1	50.92	130.2	50.34	45.20	-28.1	3,080	-0.91%	大買/大賣/
2022/04/22	35	47.91	22	47.45	48.45	13	2,220	0.59%
2022/04/21	5	44.04	1	43.90	44.05	4	2,316	0.17%
2022/04/20	0	0.00	5	43.65	43.70	-5	2,966	-0.17%
2022/04/19	1	42.80	0	0.00	42.85	1	3,891	0.03%
2022/04/18	6.1	43.72	1	43.65	43.45	5.1	4,310	0.12%
2022/04/15	4	43.45	0	0.00	43.15	4	4,516	0.09%
2022/04/13	0	0.00	1	42.10	42.25	-1	4,831	-0.02%
2022/04/11	1	43.00	2	42.40	42.10	-1	4,884	-0.02%
2022/04/07	0	0.00	6	42.79	42.75	-6	4,879	-0.12%
2022/04/06	12	43.96	1	43.85	43.60	11	4,863	0.23%
2022/04/01	2	45.03	7	45.08	43.70	-5	4,840	-0.10%
2022/03/30	2	43.93	2	43.80	43.95	0	4,762	0.00%
2022/03/29	9	43.01	4	42.69	43.00	5	4,743	0.11%
2022/03/28	14	45.40	9.1	45.65	44.80	4.9	4,703	0.10%
2022/03/25	0.1	42.40	1	42.20	42.25	-1	4,578	-0.02%
2022/03/24	0	0.00	2	42.60	42.65	-2	4,576	-0.04%
2022/03/21	1	42.20	0	0.00	42.35	1	4,577	0.02%
2022/03/14	6	41.38	1	41.45	41.55	5	4,597	0.11%
2022/03/11	4.2	41.50	1	41.45	41.30	3.2	4,598	0.07%
2022/03/09	1	40.60	2	41.10	41.35	-1	4,599	-0.02%
2022/03/08	1	40.50	6	40.94	40.45	-5	4,613	-0.11%
2022/03/07	1	41.50	0	0.00	41.75	1	4,677	0.02%
2022/03/04	0.1	43.35	0	0.00	43.35	0.1	4,788	0.00%
2022/03/02	0	0.00	2	43.55	43.50	-2	4,931	-0.04%
2022/03/01	0	0.00	1	43.50	43.45	-1	4,930	-0.02%
2022/02/25	2	43.40	2	43.50	43.25	0	4,928	0.00%
2022/02/24	1	43.35	0	0.00	43.30	1	4,915	0.02%
2022/02/23	0	0.00	1	44.40	44.45	-1	4,885	-0.02%
2022/02/22	1	44.25	0	0.00	44.20	1	4,881	0.02%
2022/02/21	1	45.25	0.2	45.30	45.00	0.8	4,870	0.02%
2022/02/18	1	44.80	1	44.80	44.70	0	4,855	0.00%
2022/02/17	1	44.35	0	0.00	44.30	1	4,851	0.02%
2022/02/16	0.1	44.60	0	0.00	44.35	0.1	4,846	0.00%
2022/02/15	0	0.00	3	44.37	44.20	-3	4,846	-0.06%
2022/02/14	0.1	44.70	3	44.48	44.45	-3	4,836	-0.06%
2022/02/11	5	46.39	5	46.22	45.30	0	4,824	0.00%
2022/02/10	2.1	44.82	2	44.65	44.95	0.1	4,750	0.00%
2022/02/08	2	44.88	0	0.00	44.65	2	4,724	0.04%
2022/02/07	1	44.00	0	0.00	45.30	1	4,706	0.02%
2022/01/26	2	44.83	0	0.00	45.25	2	4,742	0.04%
2022/01/25	15	45.88	7	45.79	45.60	8	4,696	0.17%
2022/01/24	18.2	48.06	55	48.03	47.75	-36.8	4,638	-0.79%
2022/01/21	9	47.22	37	46.82	46.60	-28	4,496	-0.62%
2022/01/20	75	46.05	1	46.40	46.00	74	4,371	1.69%
2022/01/19	9	48.34	9	47.46	47.40	0	4,311	0.00%
2022/01/18	18.1	48.71	12	47.76	47.70	6.1	4,249	0.14%
2022/01/17	26	49.93	26	49.27	49.25	0	4,171	0.00%
2022/01/14	29.2	50.16	32	49.92	49.50	-2.8	4,028	-0.07%
2022/01/13	59.2	50.35	42	51.04	50.60	17.2	3,690	0.47%
2022/01/12	97.4	51.57	91	51.92	50.00	6.4	3,027	0.21%
2022/01/11	26.2	52.70	10	51.15	50.20	16.2	2,096	0.77%
2022/01/10	2	54.65	10.2	55.19	55.70	-8.2	1,678	-0.49%
2022/01/07	24.1	47.95	45	50.05	50.70	-20.9	1,459	-1.43%
2022/01/06	7	47.18	8	46.59	46.15	-1	1,206	-0.08%
2022/01/03	0	0.00	3	45.08	45.05	-3	1,097	-0.27%
2021/12/30	0	0.00	4	45.10	44.95	-4	1,108	-0.36%
2021/12/27	2	44.95	2	44.80	44.70	0	1,157	0.00%
2021/12/24	0	0.00	1	44.75	44.55	-1	1,176	-0.09%
2021/12/23	1	44.30	1.3	44.39	44.60	-0.3	1,184	-0.03%
2021/12/22	0	0.00	0.1	44.40	44.40	-0.1	1,210	0.00%
2021/12/14	2.1	44.00	1	43.90	43.90	1.1	1,278	0.09%
2021/12/13	14	44.61	0	0.00	44.40	14	1,300	1.08%
2021/12/10	2	46.00	2	46.08	44.90	0	1,413	0.00%
2021/12/09	2	44.75	1	44.75	44.70	1	1,705	0.06%
2021/12/08	2	44.83	1	44.95	44.75	1	1,852	0.05%
2021/12/07	0	0.00	2	44.50	44.50	-2	2,137	-0.09%
2021/12/06	3.1	44.40	2	44.50	44.35	1.1	3,002	0.03%
2021/12/03	2	44.65	0.3	44.70	44.60	1.7	3,346	0.05%
2021/12/02	1	44.90	0	0.00	44.85	1	3,474	0.03%
2021/12/01	6	45.99	6	47.19	45.10	0	3,464	0.00%
2021/11/30	12.5	45.76	17.3	45.46	45.45	-4.8	3,401	-0.14%
2021/11/29	2.3	47.00	11	47.57	47.85	-8.7	3,284	-0.26%
2021/11/26	6	43.38	2	43.28	43.50	4	3,147	0.13%
2021/11/24	1	44.15	0	0.00	44.30	1	3,159	0.03%
2021/11/22	1	43.90	1	43.80	43.95	0	3,173	0.00%
2021/11/17	3	43.60	0	0.00	43.70	3	3,210	0.09%
2021/11/16	0	0.00	2	44.68	44.50	-2	3,220	-0.06%
2021/11/15	0	0.00	6	43.75	43.95	-6	3,231	-0.19%
2021/11/12	2	44.20	0	0.00	44.30	2	3,260	0.06%
2021/11/11	0	0.00	2	44.80	44.55	-2	3,273	-0.06%
2021/11/10	1	45.25	1	44.95	44.85	0	3,290	0.00%
2021/11/09	3	44.73	1	45.00	44.55	2	3,305	0.06%
2021/11/08	0	0.00	1	45.00	44.80	-1	3,307	-0.03%
2021/11/05	12	44.33	5	44.30	44.40	7	3,323	0.21%
2021/11/03	9	45.46	1	45.35	45.40	8	3,336	0.24%
2021/11/01	0	0.00	0.1	43.70	43.35	-0.1	3,328	0.00%
2021/10/27	2	42.90	0	0.00	42.70	2	3,367	0.06%
2021/10/26	4.1	43.01	0	0.00	42.90	4.1	3,391	0.12%
2021/10/25	0	0.00	3	43.32	42.85	-3	3,410	-0.09%
2021/10/22	1	42.30	0	0.00	42.20	1	3,411	0.03%
2021/10/20	0	0.00	2	43.05	42.60	-2	3,415	-0.06%
2021/10/19	1	42.45	1	42.45	42.45	0	3,442	0.00%
2021/10/14	0	0.00	2	41.50	41.50	-2	3,548	-0.06%
2021/10/12	0	0.00	1	41.70	41.80	-1	3,615	-0.03%
2021/10/08	1	42.60	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	1	43.30	43.40	-1	3,893	-0.03%
2021/10/06	0.1	43.00	7	42.35	42.05	-7	3,982	-0.17%
2021/10/04	0	0.00	6	43.32	43.15	-6	4,149	-0.14%
2021/10/01	0	0.00	1	44.56	44.65	-1	4,267	-0.02%
2021/09/30	1	45.80	0	46.15	46.45	1	4,362	0.02%
2021/09/29	1	46.00	0	0.00	46.00	1	4,461	0.02%
2021/09/28	0	47.40	0	0.00	47.30	0	4,602	0.00%
2021/09/27	4	47.55	0	0.00	47.40	4	4,729	0.08%
2021/09/24	0	0.00	11	47.55	47.40	-11	4,991	-0.22%
2021/09/22	1	47.65	1	47.60	47.50	0	5,581	0.00%
2021/09/17	0	0.00	4	49.30	48.85	-4	5,962	-0.07%
2021/09/16	5	48.84	0	0.00	48.90	5	6,350	0.08%
2021/09/15	10	49.39	12	48.85	49.70	-2	6,730	-0.03%
2021/09/14	29.5	50.65	19	51.14	49.45	10.5	7,068	0.15%
2021/09/13	8	49.36	1	49.98	49.00	7	8,044	0.09%
2021/09/10	16.6	52.74	14	53.87	52.40	2.5	8,861	0.03%
2021/09/09	82.2	59.47	54.4	59.21	56.50	27.7	9,254	0.30%
2021/09/08	34	55.14	58.3	54.69	56.90	-24.3	8,692	-0.28%
2021/09/07	13.2	50.23	14	50.24	51.80	-0.8	8,436	-0.01%
2021/09/06	0.1	47.25	1	47.50	47.10	-0.9	8,389	-0.01%
2021/09/03	2	47.25	3	47.27	47.00	-1	8,474	-0.01%
2021/09/02	2	48.00	0	0.00	47.95	2	8,602	0.02%
2021/09/01	0	0.00	1	49.00	49.05	-1	8,695	-0.01%
2021/08/31	3.3	49.06	0	0.00	48.00	3.3	8,837	0.04%
2021/08/30	1	49.35	0	0.00	49.15	1	9,057	0.01%
2021/08/27	0	0.00	4	50.13	49.55	-4	9,280	-0.04%
2021/08/26	2	49.28	0	0.00	49.15	2	9,757	0.02%
2021/08/25	2	49.23	1	49.85	49.45	1	10,545	0.01%
2021/08/24	0	0.00	1	49.75	49.65	-1	11,579	-0.01%
2021/08/23	2	49.70	0	0.00	49.05	2	12,305	0.02%
2021/08/19	2	48.53	1	48.80	48.00	1	13,267	0.01%
2021/08/18	1	48.95	6	48.54	49.95	-5	13,698	-0.04%
2021/08/17	0	0.00	4	48.40	47.70	-4	14,172	-0.03%
2021/08/16	1	48.80	0	0.00	49.70	1	14,240	0.01%
2021/08/13	4	50.28	0	0.00	50.00	4	14,475	0.03%
2021/08/12	1	51.50	3	51.67	51.70	-2	14,577	-0.01%
2021/08/11	1	51.20	4	51.45	51.80	-3	14,608	-0.02%
2021/08/10	1	52.60	0.1	52.20	51.80	0.9	14,693	0.01%
2021/08/09	7.1	53.47	6	52.75	52.50	1.1	14,812	0.01%
2021/08/06	1	53.50	2	53.50	53.30	-1	14,856	-0.01%
2021/08/05	4	52.63	2.8	52.99	52.80	1.2	14,885	0.01%
2021/08/04	0.1	56.18	0	0.00	56.20	0.1	14,848	0.00%
2021/08/03	2.8	56.30	2	55.70	55.90	0.8	14,835	0.01%
2021/07/30	4.2	57.56	1	56.30	55.00	3.2	14,785	0.02%
2021/07/29	0	0.00	33	56.55	57.50	-33	14,757	-0.22%
2021/07/28	2	55.75	2	56.40	56.00	0	14,733	0.00%
2021/07/27	0	0.00	1.2	56.27	56.00	-1.2	14,709	-0.01%
2021/07/26	1	57.80	0	0.00	57.30	1	14,690	0.01%
2021/07/22	0	0.00	9.1	56.94	57.60	-9.1	14,644	-0.06%
2021/07/21	0	0.00	4	56.28	55.90	-4	14,594	-0.03%
2021/07/20	4	57.53	0	0.00	56.70	4	14,552	0.03%
2021/07/19	2	59.60	1	59.00	59.30	1	14,511	0.01%
2021/07/16	8	60.01	9	59.97	59.40	-1	14,485	-0.01%
2021/07/15	30	60.63	15	61.44	60.90	15	14,428	0.10%
2021/07/14	5	58.88	17.2	58.42	60.20	-12.2	14,264	-0.09%
2021/07/13	9.1	61.21	15.2	60.51	60.00	-6.1	14,138	-0.04%
2021/07/12	5.1	62.78	13	62.51	62.30	-7.9	14,030	-0.06%
2021/07/09	12	63.66	1	63.10	63.50	11	13,951	0.08%
2021/07/08	15.4	65.96	27	64.77	66.50	-11.6	13,827	-0.08%
2021/07/07	13	63.46	19	63.39	63.10	-6	13,687	-0.04%
2021/07/06	25	65.75	12	65.43	64.60	13	13,567	0.10%
2021/07/05	33.1	64.83	32	65.63	65.90	1.1	13,456	0.01%
2021/07/02	17	66.92	26	66.25	66.50	-9	13,286	-0.07%
2021/07/01	39	68.41	17	69.51	67.50	22	13,152	0.17%
2021/06/30	48	69.28	39.1	69.72	69.20	8.9	12,880	0.07%
2021/06/29	37	71.41	68.1	71.22	69.80	-31.1	12,579	-0.25%
2021/06/28	48.2	72.18	44	72.48	71.60	4.2	12,252	0.03%
2021/06/25	89	72.05	70.1	70.95	70.40	18.9	11,846	0.16%
2021/06/24	52.3	70.89	65	70.90	71.30	-12.7	11,436	-0.11%
2021/06/23	55	69.09	50	67.67	67.60	5	11,025	0.05%
2021/06/22	131.6	76.59	149	74.63	71.00	-17.4	10,562	-0.17%	大買/大賣/
2021/06/21	116.5	71.60	111.8	71.88	74.00	4.8	9,267	0.05%	大買/大賣/
2021/06/18	97	68.29	83.1	68.37	67.30	13.9	8,297	0.17%
2021/06/17	20.2	63.56	12	64.47	65.30	8.2	7,610	0.11%
2021/06/16	24	63.50	25.5	62.08	61.30	-1.5	7,302	-0.02%
2021/06/15	10	63.52	6	64.12	63.80	4	7,206	0.06%
2021/06/11	13	63.85	8	63.83	63.50	5	7,116	0.07%
2021/06/09	17	65.98	7	65.37	64.50	10	6,865	0.15%
2021/06/08	6	67.43	0	0.00	67.10	6	6,757	0.09%
2021/06/07	9	67.55	20	66.82	68.10	-11	6,604	-0.17%
2021/06/04	35	70.49	11	69.51	68.40	24	6,368	0.38%
2021/06/03	29.6	71.75	78.2	71.75	71.20	-48.6	6,134	-0.79%
2021/06/02	98.1	69.98	102.7	70.21	69.90	-4.6	5,641	-0.08%	大賣/
2021/06/01	110.9	69.02	67.2	67.80	66.50	43.7	4,844	0.90%	大買/
2021/05/31	45.1	66.31	48	67.23	67.90	-2.9	3,805	-0.08%
2021/05/28	37.3	62.45	51	62.19	61.80	-13.7	3,068	-0.45%
2021/05/27	93.1	62.58	76	63.41	60.70	17.1	2,763	0.62%
2021/05/26	77.1	61.42	47	61.59	60.70	30.1	2,060	1.46%
2021/05/25	106	63.91	80	61.21	57.80	26	1,607	1.62%	大買/
2021/05/24	23	60.13	1	60.30	60.30	22	1,098	2.00%
2021/05/21	29	52.61	33	53.32	54.90	-4	1,011	-0.40%
2021/05/20	20	48.57	9	48.62	49.95	11	756	1.45%
2021/05/19	1	46.70	2	45.35	45.45	-1	631	-0.16%
2021/05/18	14	48.56	11	46.70	46.90	3	591	0.51%
2021/05/17	4	49.05	1	49.20	49.25	3	491	0.61%
2021/05/14	1	47.95	1	44.95	44.80	0	359	0.00%
2021/05/13	1	44.50	0	0.00	47.90	1	296	0.34%
2021/04/29	0	0.00	1	44.55	45.00	-1	223	-0.45%
2021/04/28	1	44.85	0	0.00	44.70	1	222	0.45%
2021/04/19	0	0.00	7	44.30	44.60	-7	215	-3.26%
2021/04/13	1	44.35	4	44.40	44.05	-3	231	-1.30%
2021/04/01	0	0.00	0.1	43.95	44.10	-0.1	248	-0.02%
2021/03/19	1	41.95	0	0.00	42.30	1	291	0.34%
2021/03/17	0	43.00	1	42.85	42.70	-1	295	-0.34%
2021/03/12	0	0.00	1	43.30	43.25	-1	299	-0.33%
2021/03/02	0	0.00	1	43.00	42.90	-1	309	-0.32%
2021/02/24	0	0.00	1	42.75	42.65	-1	308	-0.32%
2021/02/23	0	0.00	1	42.50	42.55	-1	314	-0.32%
2021/02/22	0.1	42.00	0	0.00	42.00	0.1	312	0.03%
2021/02/05	1	41.50	0	0.00	41.55	1	298	0.34%
2021/02/03	1	40.80	0	0.00	40.80	1	294	0.34%
2021/01/25	1	43.00	0	0.00	43.10	1	296	0.34%
2021/01/22	0	0.00	2	42.08	42.10	-2	292	-0.68%
2021/01/20	3.1	42.10	0	0.00	41.25	3.1	290	1.07%
2021/01/15	0.1	43.20	0	0.00	43.50	0.1	279	0.02%
2021/01/14	1	43.80	0	0.00	43.95	1	272	0.37%
2021/01/08	0.1	45.40	0	0.00	45.65	0.1	263	0.02%
2021/01/07	2	45.40	0	0.00	46.10	2	259	0.77%
2021/01/04	0	0.00	1	45.70	45.45	-1	236	-0.42%
2020/12/28	1	44.30	0	0.00	44.40	1	219	0.45%
2020/12/23	1	42.90	0	0.00	42.90	1	212	0.47%
2020/12/21	0	0.00	1	44.50	45.30	-1	213	-0.47%
2020/12/18	0	0.00	1	43.60	43.70	-1	205	-0.49%
2020/12/09	0	0.00	0	41.70	42.05	0	171	0.00%
2020/12/02	0	0.00	0.4	41.10	41.35	-0.4	161	-0.24%
2020/11/30	2	41.50	0	41.45	41.50	2	159	1.24%
2020/11/26	0	0.00	1	41.25	41.40	-1	156	-0.64%
2020/11/25	1	40.95	0	0.00	40.85	1	145	0.69%
2020/11/23	2	41.00	0	0.00	41.00	2	144	1.39%
2020/11/11	1	40.35	1	40.60	40.65	0	139	0.00%
2020/10/08	0	0.00	1	38.80	38.95	-1	175	-0.57%
2020/09/11	0	0.00	1	40.70	40.65	-1	170	-0.59%
2020/09/03	1	40.80	0	0.00	40.80	1	187	0.53%
2020/08/11	0	0.00	1	39.70	39.70	-1	277	-0.36%
2020/08/06	1	39.00	0	0.00	39.00	1	289	0.35%
2020/08/03	1	38.75	0	0.00	38.80	1	307	0.33%
2020/06/09	0	0.00	5	41.90	42.00	-5	369	-1.35%
2020/06/04	1	41.80	0	0.00	41.90	1	380	0.26%
2020/06/03	0	0.00	1	42.25	42.25	-1	384	-0.26%
2020/05/27	1	40.80	0	0.00	40.80	1	389	0.26%
2020/05/19	2	41.80	2	41.63	41.45	0	376	0.00%
2020/05/18	2	41.30	2	41.40	41.20	0	363	0.00%
2020/05/13	0	0.00	3	39.40	39.60	-3	347	-0.86%
2020/05/12	5	39.80	0	0.00	39.75	5	347	1.44%
2020/05/08	2	41.45	3	41.43	41.40	-1	336	-0.30%
2020/04/20	0	0.00	4.4	38.79	38.90	-4.4	322	-1.36%
2020/04/14	4	38.30	0	0.00	38.50	4	316	1.26%
2020/04/13	0	0.00	1	37.70	37.95	-1	316	-0.32%
2020/04/09	1	37.55	0	0.00	37.60	1	313	0.32%
2020/03/31	0	0.00	3	36.10	36.30	-3	301	-1.00%
2020/03/17	2	34.30	0	0.00	34.00	2	263	0.76%
2020/03/13	0	0.00	7	35.05	36.15	-7	257	-2.72%
2020/03/10	1	37.35	0	0.00	37.90	1	238	0.42%
2020/03/09	6	38.59	0	0.00	38.40	6	229	2.61%
2020/03/06	1	39.50	0	0.00	39.20	1	222	0.45%
2020/03/05	1	39.85	0	0.00	39.75	1	217	0.46%
2020/03/02	0	0.00	1	41.10	41.10	-1	211	-0.47%
2020/02/19	0	0.00	2	42.20	41.75	-2	195	-1.03%
2020/02/18	1	41.70	2	41.65	41.60	-1	191	-0.52%
2020/02/03	0	0.00	5	39.05	40.35	-5	184	-2.71%
2020/01/30	1	38.80	0	0.00	38.35	1	177	0.56%
2019/12/11	3	38.55	0	0.00	38.55	3	155	1.92%
2019/12/05	0	0.00	2	39.10	39.15	-2	149	-1.34%
2019/11/19	0	0.00	3	39.00	38.90	-3	146	-2.04%
2019/11/15	3	39.08	4	39.10	39.05	-1	147	-0.68%
2019/11/08	3	38.65	0	0.00	38.95	3	140	2.14%
2019/11/06	0	0.00	2	38.95	38.90	-2	138	-1.44%
2019/11/04	5	39.60	1	38.90	39.20	4	132	3.03%
2019/10/30	0	0.00	19	38.20	38.05	-19	102	-18.61%
2019/09/25	0	0.00	7	36.95	36.85	-7	114	-6.14%
2019/08/29	1	37.70	0	0.00	37.70	1	168	0.59%
2019/08/06	1	35.60	0	0.00	35.70	1	341	0.29%
2019/07/16	2	36.30	1	36.30	36.25	1	346	0.29%
2019/06/18	1	36.20	0	0.00	36.35	1	305	0.33%
2019/05/31	6	35.02	0	0.00	35.20	6	276	2.17%
2019/05/29	2	34.60	0	0.00	34.50	2	257	0.78%
2019/05/23	1	35.85	0	0.00	35.85	1	133	0.75%
2019/05/13	0	0.00	0.1	36.50	36.50	-0.1	116	-0.09%
2019/05/09	1	36.50	0	0.00	36.55	1	117	0.85%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2018/12/13	1	35.95	0	0.00	36.15	1	92	1.08%
2018/12/04	1	35.60	0	0.00	35.65	1	80	1.25%
2018/12/03	1	35.65	0	0.00	35.65	1	75	1.33%
2018/08/15	0	0.00	3	40.05	40.05	-3	85	-3.53%
2018/04/26	0	0.00	1	40.50	40.65	-1	148	-0.67%
2018/04/25	0	0.00	2	39.93	40.05	-2	145	-1.38%
2018/04/24	0	0.00	2	40.08	40.10	-2	147	-1.36%
2018/04/23	0	0.00	1	40.05	40.15	-1	147	-0.68%
2018/04/20	0	0.00	1	39.10	39.25	-1	141	-0.71%
2018/04/18	0	0.00	1	38.30	38.30	-1	139	-0.72%
2018/03/31	0	0.00	1	37.80	37.60	-1	147	-0.68%
2018/03/27	1	37.85	0	0.00	37.85	1	148	0.67%
2018/03/13	0	0.00	1	38.80	38.70	-1	149	-0.67%
2018/03/12	0	0.00	3	38.47	38.60	-3	147	-2.03%
2018/03/07	0	0.00	1	38.00	37.90	-1	150	-0.66%
2018/02/08	0	0.00	1	37.70	38.45	-1	164	-0.61%
2018/02/06	3	36.87	0	0.00	37.10	3	157	1.91%
2018/02/05	5	37.58	0	0.00	37.75	5	152	3.28%
2018/01/31	1	38.20	0	0.00	38.40	1	148	0.67%
2018/01/17	0	0.00	1	38.70	38.75	-1	133	-0.75%