慧洋-KY (2637)-元大-龍潭券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.3
漲跌
▼2.6
漲幅
-3.57%
成交量
7,907張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	70.90	60	70.34	70.30	-59	14,563	-0.41%
2025/03/28	49	73.54	107	72.54	72.90	-58	14,629	-0.40%	大賣/
2025/03/27	92.1	76.44	26	77.23	76.00	66.1	14,589	0.45%
2025/03/26	33	75.73	2	75.10	75.70	31	14,522	0.21%
2025/03/25	3	75.37	1	74.81	74.80	2	14,631	0.01%
2025/03/24	9	77.12	3	76.67	76.40	6	14,681	0.04%
2025/03/21	36	78.33	21	77.55	77.10	15	14,777	0.10%
2025/03/20	26	78.73	35	78.89	78.40	-9	14,719	-0.06%
2025/03/19	28.1	82.89	35	82.06	79.80	-7	14,648	-0.05%
2025/03/18	13.4	82.06	4	82.18	81.10	9.4	14,441	0.07%
2025/03/17	47.6	84.00	88	82.63	82.30	-40.4	14,297	-0.28%
2025/03/14	67.4	80.48	53.1	81.57	85.00	14.3	13,810	0.10%
2025/03/13	22.2	78.03	118.3	79.24	77.30	-96.1	13,175	-0.73%	大賣/
2025/03/12	75.1	80.77	76.1	80.32	78.90	-1	12,896	-0.01%
2025/03/11	28.1	82.23	18.1	83.23	83.10	10	12,619	0.08%
2025/03/10	27.3	82.03	21	82.33	83.50	6.3	12,464	0.05%
2025/03/07	101.2	84.10	30	83.17	81.90	71.1	12,280	0.58%	大買/
2025/03/06	75.2	84.81	63.1	83.73	83.70	12	11,866	0.10%
2025/03/05	74.2	84.73	98.1	84.64	84.50	-23.9	11,554	-0.21%
2025/03/04	87.4	82.95	49	84.19	86.50	38.4	10,769	0.36%
2025/03/03	54.9	79.53	52	77.76	80.00	2.9	10,128	0.03%
2025/02/27	62.6	82.85	77.7	86.64	82.90	-15.1	9,771	-0.15%
2025/02/26	10.2	81.64	27	80.54	80.10	-16.8	8,484	-0.20%
2025/02/25	79.3	81.81	23	82.52	81.90	56.3	8,225	0.68%
2025/02/24	26	78.37	82.4	80.76	81.90	-56.4	7,403	-0.76%
2025/02/21	21	75.16	7	75.59	74.50	14	6,927	0.20%
2025/02/20	17.3	75.03	67	75.13	74.50	-49.8	6,885	-0.72%
2025/02/19	91.1	73.93	47.6	73.15	73.40	43.6	6,714	0.65%
2025/02/18	14.7	75.46	19	75.03	75.20	-4.3	6,643	-0.07%
2025/02/17	33	71.22	31.1	73.82	75.50	2	6,524	0.03%
2025/02/14	11	69.96	43	70.27	69.70	-32	6,216	-0.51%
2025/02/13	21.1	68.77	14.2	68.93	68.20	6.9	5,986	0.12%
2025/02/12	10	65.30	5.3	65.33	65.30	4.7	5,798	0.08%
2025/02/10	11	62.58	1	62.40	63.30	10	5,781	0.17%
2025/02/07	3.1	62.30	0	0.00	62.00	3.1	5,841	0.05%
2025/02/05	1	62.90	7	63.14	63.10	-6	5,895	-0.10%
2025/02/04	5.1	61.60	0	0.00	61.50	5.1	5,927	0.09%
2025/02/03	2	62.20	2	62.60	62.50	0	5,936	0.00%
2025/01/22	4.2	62.76	0	0.00	62.60	4.2	5,924	0.07%
2025/01/17	0	0.00	1	65.20	65.20	-1	5,956	-0.02%
2025/01/15	2	64.00	0	63.60	63.50	2	5,919	0.03%
2025/01/14	1	64.91	1	64.90	65.00	0	5,926	0.00%
2025/01/13	2	64.11	3	65.60	65.30	-1	5,916	-0.02%
2025/01/10	12.1	65.99	9	65.47	66.00	3.1	5,885	0.05%
2025/01/09	8.5	63.03	2	63.90	62.60	6.5	5,810	0.11%
2025/01/08	10	64.80	0	0.00	64.80	10	5,773	0.17%
2025/01/07	0	0.00	4	64.20	63.90	-4	5,767	-0.07%
2025/01/06	10	65.75	1	66.00	65.60	9	5,758	0.16%
2025/01/03	3.1	64.85	3	65.20	64.60	0.1	5,792	0.00%
2025/01/02	7	66.89	5	66.16	66.40	2	5,785	0.03%
2024/12/31	11	67.06	2	67.60	67.50	9	5,803	0.16%
2024/12/30	2	65.90	2.5	66.96	67.60	-0.5	5,863	-0.01%
2024/12/27	1.5	65.90	6.5	66.32	66.50	-5	5,953	-0.08%
2024/12/26	11.1	65.68	3	65.93	66.50	8	6,125	0.13%
2024/12/25	1.5	64.98	1	65.20	66.50	0.5	6,272	0.01%
2024/12/24	6.2	65.52	2	65.35	65.30	4.2	6,178	0.07%
2024/12/23	1	63.60	1	64.00	63.60	0	6,091	0.00%
2024/12/20	4	64.15	2	64.00	63.40	2	6,098	0.03%
2024/12/19	7.2	64.97	4	64.98	64.30	3.2	5,961	0.05%
2024/12/18	1.1	67.05	0	0.00	66.00	1.1	5,802	0.02%
2024/12/17	1.2	67.02	1	67.90	67.60	0.2	5,641	0.00%
2024/12/16	2	67.60	7	67.26	67.20	-5	5,483	-0.09%
2024/12/13	6	69.58	0	0.00	69.00	6	5,363	0.11%
2024/12/12	2	69.10	2	69.35	69.00	0	5,293	0.00%
2024/12/11	2	70.25	2	70.70	69.60	0	5,198	0.00%
2024/12/10	2	71.10	0	0.00	70.70	2	5,189	0.04%
2024/12/09	5	72.72	2	72.60	72.30	3	5,181	0.06%
2024/12/05	1	71.90	0	0.00	71.60	1	5,131	0.02%
2024/12/04	2.1	70.83	2	70.80	71.70	0	5,133	0.00%
2024/12/03	2.6	73.22	2	73.05	72.90	0.6	5,054	0.01%
2024/12/02	7	73.66	3	72.70	73.20	4	4,966	0.08%
2024/11/29	2	74.55	3	74.90	74.50	-1	4,894	-0.02%
2024/11/28	1	75.00	0	0.00	75.10	1	4,869	0.02%
2024/11/27	1	76.00	3	75.90	75.50	-2	4,862	-0.04%
2024/11/25	4	78.85	4	78.88	78.80	0	4,834	0.00%
2024/11/22	2	79.45	2	79.70	79.90	0	4,915	0.00%
2024/11/21	1	79.00	2.1	80.15	79.90	-1.1	4,898	-0.02%
2024/11/20	2.1	78.94	0	0.00	79.00	2.1	4,856	0.04%
2024/11/19	6	79.70	3	79.50	79.40	3	4,797	0.06%
2024/11/18	0	0.00	1.1	80.99	80.40	-1.1	4,694	-0.02%
2024/11/15	4.2	80.72	4.1	81.12	81.00	0.1	4,629	0.00%
2024/11/14	2.1	79.90	5.2	80.22	80.20	-3.1	4,569	-0.07%
2024/11/13	1.1	79.03	1.1	79.42	79.90	-0.1	4,506	0.00%
2024/11/12	3.2	79.83	8.2	80.10	79.60	-5	4,464	-0.11%
2024/11/11	1	77.95	11.1	78.39	79.00	-10.1	4,327	-0.23%
2024/11/08	2.1	77.11	4.1	76.92	76.20	-2	4,203	-0.05%
2024/11/07	0.1	75.05	17.1	75.72	76.70	-17	4,206	-0.40%
2024/11/06	3	76.03	1.1	75.89	76.20	2	4,192	0.05%
2024/11/05	2.1	74.08	1	74.30	74.40	1.1	4,147	0.03%
2024/11/01	1	74.90	0	0.00	75.00	1	4,165	0.02%
2024/10/30	4	74.38	0	0.00	73.40	4	4,142	0.10%
2024/10/29	0.1	73.20	0	0.00	72.70	0.1	4,137	0.00%
2024/10/28	7.1	75.44	5	74.48	74.60	2.1	4,132	0.05%
2024/10/25	0	0.00	19.1	73.40	75.50	-19.1	4,117	-0.46%
2024/10/22	2	72.90	1.1	72.89	72.90	0.9	4,095	0.02%
2024/10/21	1	72.20	0	0.00	73.60	1	4,094	0.02%
2024/10/18	0	0.00	1	70.80	71.90	-1	4,118	-0.02%
2024/10/17	5	72.92	0	0.00	72.20	5	4,112	0.12%
2024/10/16	1.2	73.02	2	74.10	74.10	-0.8	4,103	-0.02%
2024/10/15	4.2	72.69	0	0.00	72.40	4.2	4,150	0.10%
2024/10/14	0	0.00	2	72.40	72.00	-2	4,166	-0.05%
2024/10/11	2.2	71.30	0	0.00	71.00	2.2	4,194	0.05%
2024/10/09	1.1	72.18	15	71.73	71.60	-14	4,195	-0.33%
2024/10/08	1.4	73.63	0	0.00	73.70	1.4	4,214	0.03%
2024/10/07	6	72.65	7.1	72.49	73.70	-1.1	4,230	-0.03%
2024/10/04	13.1	73.79	8	74.71	73.30	5.1	4,256	0.12%
2024/10/01	1	77.50	20.6	78.28	79.00	-19.6	4,110	-0.48%
2024/09/30	16	77.37	8	76.76	76.30	8	3,950	0.20%
2024/09/27	12	74.13	4.3	75.70	76.40	7.7	3,747	0.21%
2024/09/26	2.3	72.43	7.2	72.77	70.60	-4.9	3,594	-0.14%
2024/09/25	2	71.90	9.2	72.07	71.80	-7.1	3,590	-0.20%
2024/09/24	4	69.88	7.3	70.10	70.40	-3.3	3,579	-0.09%
2024/09/20	1	66.80	3.4	67.22	67.60	-2.4	3,536	-0.07%
2024/09/19	1	66.40	1	66.80	66.80	0	3,568	0.00%
2024/09/18	2	65.15	1	65.80	65.30	1	3,562	0.03%
2024/09/12	1	65.10	0	0.00	65.00	1	3,635	0.03%
2024/09/09	0	0.00	2	64.00	64.50	-2	3,736	-0.05%
2024/09/06	2	64.80	1	64.50	65.00	1	3,877	0.03%
2024/09/05	3	65.40	3	66.47	65.00	0	4,063	0.00%
2024/09/04	0.1	63.80	5	63.84	63.60	-4.9	4,200	-0.12%
2024/08/30	2	68.30	2	67.70	67.20	0	4,485	0.00%
2024/08/29	3.2	67.26	2	67.60	67.20	1.2	4,546	0.03%
2024/08/27	11.2	69.09	4	68.68	68.30	7.2	4,786	0.15%
2024/08/26	2	70.00	10.1	69.91	70.00	-8.1	4,829	-0.17%
2024/08/23	2	65.20	0	0.00	65.20	2	4,863	0.04%
2024/08/21	2.2	66.37	0	0.00	66.30	2.2	5,056	0.04%
2024/08/20	0	66.80	0	0.00	66.20	0	5,087	0.00%
2024/08/16	3.1	67.61	0	0.00	66.90	3.1	5,256	0.06%
2024/08/15	2	67.30	0	0.00	67.10	2	5,296	0.04%
2024/08/14	1	67.30	0	0.00	67.40	1	5,395	0.02%
2024/08/13	1	66.60	0	0.00	66.20	1	5,575	0.02%
2024/08/12	1	67.90	0	0.00	67.50	1	5,741	0.02%
2024/08/09	2	67.00	0	0.00	66.60	2	5,915	0.03%
2024/08/07	3	67.10	2.3	67.20	67.90	0.7	6,654	0.01%
2024/08/06	0.3	63.60	0	0.00	63.60	0.3	7,026	0.00%
2024/08/05	3	65.60	3.6	63.63	63.60	-0.6	7,183	-0.01%
2024/08/02	0	0.00	4	69.10	69.10	-4	7,683	-0.05%
2024/08/01	0	0.00	4	71.78	71.90	-4	7,897	-0.05%
2024/07/31	1	70.90	2.1	70.94	71.00	-1.1	7,925	-0.01%
2024/07/30	0.2	69.40	0	0.00	69.90	0.2	7,942	0.00%
2024/07/29	0	0.00	1	68.50	68.30	-1	7,955	-0.01%
2024/07/23	0	0.00	6.1	68.17	69.30	-6.1	8,054	-0.08%
2024/07/22	3	65.03	1	65.00	64.90	2	8,066	0.02%
2024/07/19	4	67.03	0	0.00	66.80	4	8,065	0.05%
2024/07/18	1	69.10	2	68.70	68.90	-1	8,138	-0.01%
2024/07/17	1	68.70	0	0.00	69.10	1	8,268	0.01%
2024/07/16	0	0.00	5	68.90	68.70	-5	8,614	-0.06%
2024/07/15	1	66.60	0	0.00	66.80	1	8,771	0.01%
2024/07/12	2	65.95	2	66.80	66.90	0	8,802	0.00%
2024/07/11	1	66.31	0	0.00	67.20	1	8,810	0.01%
2024/07/10	5	65.84	9	66.20	66.50	-4	8,877	-0.05%
2024/07/09	2.2	66.88	1	67.20	67.20	1.2	8,914	0.01%
2024/07/08	2	67.06	1	67.80	67.90	1	9,020	0.01%
2024/07/05	2.1	71.15	0	0.00	70.60	2.1	8,986	0.02%
2024/07/04	8	72.92	8.5	72.44	72.60	-0.5	9,018	-0.01%
2024/07/03	5.2	71.74	6.1	72.65	72.80	-1	9,194	-0.01%
2024/07/02	0.2	70.50	4.5	70.10	70.70	-4.3	9,107	-0.05%
2024/07/01	1.5	67.89	3	68.63	67.60	-1.6	8,977	-0.02%
2024/06/28	7	68.77	4	68.45	68.00	3	9,005	0.03%
2024/06/27	1	70.90	3	70.93	71.00	-2	8,942	-0.02%
2024/06/26	1.1	70.60	4.1	70.20	70.10	-3.1	8,895	-0.03%
2024/06/25	2	70.75	2	70.50	70.70	0	8,887	0.00%
2024/06/24	2.1	69.70	4	69.68	69.50	-1.9	8,861	-0.02%
2024/06/21	1	71.29	0	0.00	70.00	1	8,886	0.01%
2024/06/20	1.2	70.03	1	70.20	70.20	0.2	8,846	0.00%
2024/06/19	1.1	70.37	12.3	69.59	69.20	-11.3	8,882	-0.13%
2024/06/18	1	69.20	0.1	69.30	69.30	0.9	8,870	0.01%
2024/06/17	9.1	69.13	7	69.30	69.10	2.1	8,910	0.02%
2024/06/14	6.7	70.61	1	70.40	70.70	5.7	8,927	0.06%
2024/06/13	23.3	69.27	4	69.05	68.90	19.3	8,955	0.22%
2024/06/12	6.5	70.43	10.1	68.86	69.20	-3.6	8,959	-0.04%
2024/06/11	19.1	74.54	7.2	77.62	72.30	11.9	8,784	0.14%
2024/06/07	6	76.77	3	77.97	76.90	3	8,646	0.04%
2024/06/06	4.2	78.23	11.5	78.27	77.30	-7.4	8,626	-0.09%
2024/06/05	3.3	76.94	3	76.53	76.10	0.3	8,498	0.00%
2024/06/04	12.2	75.32	11.5	75.76	74.80	0.7	8,534	0.01%
2024/06/03	4.1	76.52	2	77.90	76.80	2.1	8,525	0.02%
2024/05/31	28.3	77.03	25	77.27	77.70	3.3	8,548	0.04%
2024/05/30	46	76.59	45.5	76.52	76.60	0.5	8,457	0.01%
2024/05/29	6	77.05	32	76.64	76.00	-26	8,467	-0.31%
2024/05/28	1	74.00	5.1	75.05	75.50	-4.1	8,429	-0.05%
2024/05/27	21	73.47	19.3	73.58	73.70	1.8	8,524	0.02%
2024/05/24	2	72.10	3	72.20	71.60	-1	8,625	-0.01%
2024/05/23	3.1	71.78	1.5	71.87	71.70	1.6	8,786	0.02%
2024/05/22	1	72.90	16	72.57	73.30	-15	8,774	-0.17%
2024/05/21	2.3	70.17	3	71.20	70.10	-0.7	8,832	-0.01%
2024/05/20	3.3	70.34	1	71.60	70.80	2.3	9,016	0.03%
2024/05/17	23.2	71.79	8	72.06	70.80	15.2	9,019	0.17%
2024/05/16	4.2	73.11	21	73.77	75.00	-16.9	8,893	-0.19%
2024/05/15	8.1	71.76	0.1	71.50	71.40	8	8,751	0.09%
2024/05/14	48.3	73.75	47.1	74.30	73.90	1.3	8,605	0.01%
2024/05/13	73.7	77.05	59.3	74.78	73.80	14.3	8,336	0.17%
2024/05/10	24.3	72.86	14.1	73.10	73.00	10.2	7,840	0.13%
2024/05/09	5.4	71.38	9	71.62	70.60	-3.6	7,500	-0.05%
2024/05/08	33.3	73.48	28.4	72.03	70.10	4.9	7,300	0.07%
2024/05/07	8	71.24	24	71.62	71.90	-16	6,779	-0.24%
2024/05/06	2	69.50	3	70.20	68.70	-1	6,539	-0.02%
2024/05/03	1.3	68.88	9	69.32	69.00	-7.7	6,492	-0.12%
2024/05/02	2	67.95	5	67.88	67.80	-3	6,450	-0.05%
2024/04/30	6	68.02	2.1	68.49	68.10	3.9	6,441	0.06%
2024/04/29	13.3	69.54	8	69.06	68.90	5.3	6,401	0.08%
2024/04/26	11.3	69.04	14	68.59	68.70	-2.7	6,323	-0.04%
2024/04/25	0	0.00	1	68.00	67.10	-1	6,323	-0.02%
2024/04/24	14.1	67.53	6	67.68	67.50	8.1	6,433	0.13%
2024/04/23	3.1	68.78	7	69.03	69.20	-4	6,346	-0.06%
2024/04/22	3.3	67.67	9	69.11	69.20	-5.7	6,217	-0.09%
2024/04/19	5.1	66.05	8	65.70	66.30	-2.9	5,846	-0.05%
2024/04/18	1	63.60	2	64.00	64.70	-1	5,649	-0.02%
2024/04/17	1	63.90	0.1	63.90	63.20	0.9	5,642	0.02%
2024/04/16	5.1	63.85	6.2	63.37	62.90	-1.1	5,686	-0.02%
2024/04/15	7.1	66.85	9.1	66.19	66.00	-2	5,747	-0.03%
2024/04/12	13.3	64.98	16	66.18	66.70	-2.7	5,782	-0.05%
2024/04/11	11	63.78	15.1	63.88	64.20	-4.1	6,060	-0.07%
2024/04/10	6	63.38	10	63.34	63.20	-4	6,140	-0.06%
2024/04/09	10	63.39	7	63.17	63.70	3	6,134	0.05%
2024/04/08	5	57.94	0	0.00	58.50	5	5,986	0.08%
2024/04/03	2	57.60	0	0.00	57.40	2	5,976	0.03%
2024/04/02	0	57.50	2	57.45	57.30	-2	6,020	-0.03%