台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.2119.00120.00-0.298-0.21%
2024/06/0700.002119.00119.00-2102-1.95%
2024/05/1300.000.1122.00121.00-0.1119-0.08%
2024/05/1000.000123.00123.500118-0.04%
2024/05/071.1122.4500.00122.501.11180.93%
2024/05/032125.0000.00122.5021161.72%
2024/05/021125.5000.00125.0011150.87%
2024/04/294126.250125.50126.0041143.49%
2024/04/253123.8300.00122.0031052.84%
2024/04/231119.5000.00121.0011050.95%
2024/04/221121.0000.00120.0011060.94%
2024/04/160118.0000.00120.0001060.00%
2024/04/1200.001118.50119.50-1102-0.98%
2024/04/0300.001120.00119.00-193-1.07%
2024/03/187119.8600.00120.007897.80%
2024/03/111110.5000.00111.001771.30%
2024/02/1900.001109.50111.50-163-1.57%
2024/02/161108.0000.00109.001641.55%
2024/02/156107.5000.00107.506649.36%
2024/01/0300.000111.50111.00071-0.06%
2023/12/2500.000112.50112.00075-0.01%
2023/11/102109.0000.00108.502842.36%
2023/10/311102.5000.00102.5011060.94%
2023/10/301105.0000.00104.5011090.92%
2023/10/161108.0000.00108.0011110.90%
2023/10/111109.0000.00108.5011090.91%
2023/09/110104.5000.00103.0001310.00%
2023/09/041109.5000.00109.0011540.65%
2023/08/311107.5000.00108.0011640.61%
2023/06/0600.001140.00140.00-1282-0.35%
2023/06/011135.0000.00136.0012790.36%
2023/05/3100.000133.50135.0002780.00%
2023/05/3000.000138.00135.500277-0.01%
2023/05/261136.0000.00137.0012770.36%
2023/05/230132.000133.50133.0002810.00%
2023/05/2200.000133.50133.500282-0.01%
2023/05/190138.502136.50135.00-2289-0.68%
2023/05/184140.002139.50140.0022920.68%
2023/05/162129.5000.00131.0022840.70%
2023/05/122131.002131.50132.0002930.00%
2023/05/115132.805131.80131.0002860.00%
2023/05/106137.8300.00137.5062722.20%
2023/05/095139.002137.00137.5032681.12%
2023/04/270115.5000.00118.5001990.01%
2023/04/201122.501120.00119.5001900.00%
2023/03/311117.0000.00115.0011600.62%
2023/03/2700.000115.00115.500145-0.01%
2023/03/2200.000.1111.50111.50-0.1134-0.06%
2023/03/2000.005111.60115.50-5125-3.99%
2023/03/161103.501105.00104.5001100.00%
2023/03/144104.251105.00105.0031062.82%
2023/03/106104.2500.00108.0061025.84%
2023/03/092109.0000.00108.502992.01%
2023/02/211110.000.1108.00108.500.9881.02%
2023/02/2000.001.1111.00110.00-1.185-1.28%
2023/02/171106.501109.50109.000800.00%
2022/11/1400.00180.8081.00-129-3.40%
2022/11/04179.2000.0078.001313.22%
2022/08/1200.000.383.0081.90-0.337-0.67%
2022/08/1000.00682.2083.00-635-16.78%
2022/06/010.679.0000.0078.800.6321.72%
2022/04/1500.00180.9081.20-153-1.87%
2022/03/29083.0000.0082.900740.05%
2022/03/230.181.2000.0082.000.11070.09%
2022/03/070.280.5000.0081.700.21060.19%
2022/02/1100.00080.0680.20096-0.03%
2022/02/10080.0000.0080.100970.03%
2022/01/12180.1000.0080.001941.06%
2021/12/2000.00278.9085.10-255-3.63%
2021/12/06273.5000.0073.902395.13%
2021/11/2900.00573.8073.80-544-11.35%
2021/10/0100.000.171.8870.80-0.160-0.10%
2021/09/270.171.1000.0071.600.1650.08%
2021/09/0300.000.471.0670.60-0.471-0.60%
2021/09/01073.0000.0071.500680.01%
2021/08/2600.00174.2074.20-163-1.58%
2021/08/25674.6000.0074.006629.54%
2021/07/07184.1000.0084.101671.47%
2021/07/06185.1000.0085.801681.46%
2021/05/13078.9000.0079.900800.04%
2021/05/1200.001080.2479.90-1078-12.72%
2021/04/2900.000.186.2086.50-0.172-0.14%
2021/04/26586.0000.0086.605746.74%
2021/03/2900.00178.8079.00-162-1.59%
2021/03/24179.0000.0079.001631.56%
2021/03/1600.00079.5079.10064-0.01%
2021/03/1500.000.180.0079.30-0.165-0.08%
2021/03/1100.00178.5078.90-165-1.54%
2021/02/250.175.5000.0075.900.1610.16%
2021/02/230.175.7000.0075.000.1610.16%
2021/02/180.175.0000.0074.700.1600.17%
2021/02/1700.00275.2075.30-258-3.39%
2021/01/190.178.4000.0078.600.1700.11%
2021/01/07178.1000.0077.801771.30%
2020/11/2000.00184.3084.70-1102-0.98%
2020/11/06079.0000.0079.2001030.00%
2020/10/2000.000.278.1076.90-0.294-0.17%
2020/10/12178.10178.5079.0001030.00%
2020/10/0600.00182.0081.00-180-1.24%
2020/09/1000.00187.1087.50-189-1.12%
2020/08/1200.00185.1086.00-175-1.32%
2020/07/23198.5000.0099.001741.34%
2020/07/1500.00183.6087.00-171-1.41%
2020/07/0800.00180.5080.60-166-1.50%
2020/06/24181.7000.0081.501651.53%
2020/06/0800.00179.1079.40-180-1.24%
2020/05/2600.00478.6379.00-489-4.49%
2020/05/22179.1000.0079.101891.11%
2020/05/1100.00177.5077.30-191-1.09%
2020/04/28173.9000.0075.201891.11%
2020/04/27073.7000.0073.500930.02%
2020/03/260.267.0000.0067.000.2850.20%
2020/02/1300.00177.6077.60-168-1.46%
2020/01/30278.0000.0075.102832.39%
2019/12/0200.000.177.8078.10-0.178-0.06%
2019/11/0800.007.773.4073.70-7.780-9.57%
2019/09/0900.00171.8071.50-1100-0.99%
2019/08/2700.00175.1075.90-190-1.10%
2019/08/2200.00176.3077.00-188-1.13%
2019/08/1900.00178.3078.20-184-1.19%
2019/08/12172.9000.0073.501741.34%
2019/08/0700.00470.8071.10-472-5.48%
2019/08/0600.00171.0070.90-172-1.38%
2019/06/26166.9000.0066.801631.57%
2019/06/20568.0000.0068.805647.80%
2019/03/04163.8000.0064.001502.00%
2019/02/14160.6000.0060.601313.14%
2018/11/06157.0000.0057.901511.95%
2018/08/0800.00173.8074.30-1117-0.85%
2018/07/10178.0000.0077.8011500.66%
2018/06/1400.00185.2085.20-1177-0.56%
2018/06/050.582.0000.0082.100.51720.29%
2018/05/29183.0000.0082.7011640.61%
2018/05/1400.00177.0077.70-1156-0.64%
2018/05/040.370.1000.0070.500.31400.20%
2018/04/02167.90167.3067.4001460.00%
2018/03/3100.00967.1467.40-9145-6.20%
2018/03/23162.5000.0063.0011290.77%
2018/03/202.163.43264.2064.000.11220.08%
2018/03/19763.8300.0063.7071205.81%
2018/01/31160.9000.0060.8011370.73%
2018/01/2500.00161.0061.10-1138-0.72%
2018/01/22160.40160.9061.1001380.00%
2018/01/1900.00161.9061.90-1137-0.73%
2018/01/18163.9000.0063.0011400.71%
2018/01/0400.00165.9066.00-1133-0.75%
2018/01/03166.7000.0066.3011330.75%
大車隊 相關文章
大車隊 相關影音