大車隊 (2640)-元大-龍潭券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.2	119.00	120.00	-0.2	98	-0.21%
2024/06/07	0	0.00	2	119.00	119.00	-2	102	-1.95%
2024/05/13	0	0.00	0.1	122.00	121.00	-0.1	119	-0.08%
2024/05/10	0	0.00	0	123.00	123.50	0	118	-0.04%
2024/05/07	1.1	122.45	0	0.00	122.50	1.1	118	0.93%
2024/05/03	2	125.00	0	0.00	122.50	2	116	1.72%
2024/05/02	1	125.50	0	0.00	125.00	1	115	0.87%
2024/04/29	4	126.25	0	125.50	126.00	4	114	3.49%
2024/04/25	3	123.83	0	0.00	122.00	3	105	2.84%
2024/04/23	1	119.50	0	0.00	121.00	1	105	0.95%
2024/04/22	1	121.00	0	0.00	120.00	1	106	0.94%
2024/04/16	0	118.00	0	0.00	120.00	0	106	0.00%
2024/04/12	0	0.00	1	118.50	119.50	-1	102	-0.98%
2024/04/03	0	0.00	1	120.00	119.00	-1	93	-1.07%
2024/03/18	7	119.86	0	0.00	120.00	7	89	7.80%
2024/03/11	1	110.50	0	0.00	111.00	1	77	1.30%
2024/02/19	0	0.00	1	109.50	111.50	-1	63	-1.57%
2024/02/16	1	108.00	0	0.00	109.00	1	64	1.55%
2024/02/15	6	107.50	0	0.00	107.50	6	64	9.36%
2024/01/03	0	0.00	0	111.50	111.00	0	71	-0.06%
2023/12/25	0	0.00	0	112.50	112.00	0	75	-0.01%
2023/11/10	2	109.00	0	0.00	108.50	2	84	2.36%
2023/10/31	1	102.50	0	0.00	102.50	1	106	0.94%
2023/10/30	1	105.00	0	0.00	104.50	1	109	0.92%
2023/10/16	1	108.00	0	0.00	108.00	1	111	0.90%
2023/10/11	1	109.00	0	0.00	108.50	1	109	0.91%
2023/09/11	0	104.50	0	0.00	103.00	0	131	0.00%
2023/09/04	1	109.50	0	0.00	109.00	1	154	0.65%
2023/08/31	1	107.50	0	0.00	108.00	1	164	0.61%
2023/06/06	0	0.00	1	140.00	140.00	-1	282	-0.35%
2023/06/01	1	135.00	0	0.00	136.00	1	279	0.36%
2023/05/31	0	0.00	0	133.50	135.00	0	278	0.00%
2023/05/30	0	0.00	0	138.00	135.50	0	277	-0.01%
2023/05/26	1	136.00	0	0.00	137.00	1	277	0.36%
2023/05/23	0	132.00	0	133.50	133.00	0	281	0.00%
2023/05/22	0	0.00	0	133.50	133.50	0	282	-0.01%
2023/05/19	0	138.50	2	136.50	135.00	-2	289	-0.68%
2023/05/18	4	140.00	2	139.50	140.00	2	292	0.68%
2023/05/16	2	129.50	0	0.00	131.00	2	284	0.70%
2023/05/12	2	131.00	2	131.50	132.00	0	293	0.00%
2023/05/11	5	132.80	5	131.80	131.00	0	286	0.00%
2023/05/10	6	137.83	0	0.00	137.50	6	272	2.20%
2023/05/09	5	139.00	2	137.00	137.50	3	268	1.12%
2023/04/27	0	115.50	0	0.00	118.50	0	199	0.01%
2023/04/20	1	122.50	1	120.00	119.50	0	190	0.00%
2023/03/31	1	117.00	0	0.00	115.00	1	160	0.62%
2023/03/27	0	0.00	0	115.00	115.50	0	145	-0.01%
2023/03/22	0	0.00	0.1	111.50	111.50	-0.1	134	-0.06%
2023/03/20	0	0.00	5	111.60	115.50	-5	125	-3.99%
2023/03/16	1	103.50	1	105.00	104.50	0	110	0.00%
2023/03/14	4	104.25	1	105.00	105.00	3	106	2.82%
2023/03/10	6	104.25	0	0.00	108.00	6	102	5.84%
2023/03/09	2	109.00	0	0.00	108.50	2	99	2.01%
2023/02/21	1	110.00	0.1	108.00	108.50	0.9	88	1.02%
2023/02/20	0	0.00	1.1	111.00	110.00	-1.1	85	-1.28%
2023/02/17	1	106.50	1	109.50	109.00	0	80	0.00%
2022/11/14	0	0.00	1	80.80	81.00	-1	29	-3.40%
2022/11/04	1	79.20	0	0.00	78.00	1	31	3.22%
2022/08/12	0	0.00	0.3	83.00	81.90	-0.3	37	-0.67%
2022/08/10	0	0.00	6	82.20	83.00	-6	35	-16.78%
2022/06/01	0.6	79.00	0	0.00	78.80	0.6	32	1.72%
2022/04/15	0	0.00	1	80.90	81.20	-1	53	-1.87%
2022/03/29	0	83.00	0	0.00	82.90	0	74	0.05%
2022/03/23	0.1	81.20	0	0.00	82.00	0.1	107	0.09%
2022/03/07	0.2	80.50	0	0.00	81.70	0.2	106	0.19%
2022/02/11	0	0.00	0	80.06	80.20	0	96	-0.03%
2022/02/10	0	80.00	0	0.00	80.10	0	97	0.03%
2022/01/12	1	80.10	0	0.00	80.00	1	94	1.06%
2021/12/20	0	0.00	2	78.90	85.10	-2	55	-3.63%
2021/12/06	2	73.50	0	0.00	73.90	2	39	5.13%
2021/11/29	0	0.00	5	73.80	73.80	-5	44	-11.35%
2021/10/01	0	0.00	0.1	71.88	70.80	-0.1	60	-0.10%
2021/09/27	0.1	71.10	0	0.00	71.60	0.1	65	0.08%
2021/09/03	0	0.00	0.4	71.06	70.60	-0.4	71	-0.60%
2021/09/01	0	73.00	0	0.00	71.50	0	68	0.01%
2021/08/26	0	0.00	1	74.20	74.20	-1	63	-1.58%
2021/08/25	6	74.60	0	0.00	74.00	6	62	9.54%
2021/07/07	1	84.10	0	0.00	84.10	1	67	1.47%
2021/07/06	1	85.10	0	0.00	85.80	1	68	1.46%
2021/05/13	0	78.90	0	0.00	79.90	0	80	0.04%
2021/05/12	0	0.00	10	80.24	79.90	-10	78	-12.72%
2021/04/29	0	0.00	0.1	86.20	86.50	-0.1	72	-0.14%
2021/04/26	5	86.00	0	0.00	86.60	5	74	6.74%
2021/03/29	0	0.00	1	78.80	79.00	-1	62	-1.59%
2021/03/24	1	79.00	0	0.00	79.00	1	63	1.56%
2021/03/16	0	0.00	0	79.50	79.10	0	64	-0.01%
2021/03/15	0	0.00	0.1	80.00	79.30	-0.1	65	-0.08%
2021/03/11	0	0.00	1	78.50	78.90	-1	65	-1.54%
2021/02/25	0.1	75.50	0	0.00	75.90	0.1	61	0.16%
2021/02/23	0.1	75.70	0	0.00	75.00	0.1	61	0.16%
2021/02/18	0.1	75.00	0	0.00	74.70	0.1	60	0.17%
2021/02/17	0	0.00	2	75.20	75.30	-2	58	-3.39%
2021/01/19	0.1	78.40	0	0.00	78.60	0.1	70	0.11%
2021/01/07	1	78.10	0	0.00	77.80	1	77	1.30%
2020/11/20	0	0.00	1	84.30	84.70	-1	102	-0.98%
2020/11/06	0	79.00	0	0.00	79.20	0	103	0.00%
2020/10/20	0	0.00	0.2	78.10	76.90	-0.2	94	-0.17%
2020/10/12	1	78.10	1	78.50	79.00	0	103	0.00%
2020/10/06	0	0.00	1	82.00	81.00	-1	80	-1.24%
2020/09/10	0	0.00	1	87.10	87.50	-1	89	-1.12%
2020/08/12	0	0.00	1	85.10	86.00	-1	75	-1.32%
2020/07/23	1	98.50	0	0.00	99.00	1	74	1.34%
2020/07/15	0	0.00	1	83.60	87.00	-1	71	-1.41%
2020/07/08	0	0.00	1	80.50	80.60	-1	66	-1.50%
2020/06/24	1	81.70	0	0.00	81.50	1	65	1.53%
2020/06/08	0	0.00	1	79.10	79.40	-1	80	-1.24%
2020/05/26	0	0.00	4	78.63	79.00	-4	89	-4.49%
2020/05/22	1	79.10	0	0.00	79.10	1	89	1.11%
2020/05/11	0	0.00	1	77.50	77.30	-1	91	-1.09%
2020/04/28	1	73.90	0	0.00	75.20	1	89	1.11%
2020/04/27	0	73.70	0	0.00	73.50	0	93	0.02%
2020/03/26	0.2	67.00	0	0.00	67.00	0.2	85	0.20%
2020/02/13	0	0.00	1	77.60	77.60	-1	68	-1.46%
2020/01/30	2	78.00	0	0.00	75.10	2	83	2.39%
2019/12/02	0	0.00	0.1	77.80	78.10	-0.1	78	-0.06%
2019/11/08	0	0.00	7.7	73.40	73.70	-7.7	80	-9.57%
2019/09/09	0	0.00	1	71.80	71.50	-1	100	-0.99%
2019/08/27	0	0.00	1	75.10	75.90	-1	90	-1.10%
2019/08/22	0	0.00	1	76.30	77.00	-1	88	-1.13%
2019/08/19	0	0.00	1	78.30	78.20	-1	84	-1.19%
2019/08/12	1	72.90	0	0.00	73.50	1	74	1.34%
2019/08/07	0	0.00	4	70.80	71.10	-4	72	-5.48%
2019/08/06	0	0.00	1	71.00	70.90	-1	72	-1.38%
2019/06/26	1	66.90	0	0.00	66.80	1	63	1.57%
2019/06/20	5	68.00	0	0.00	68.80	5	64	7.80%
2019/03/04	1	63.80	0	0.00	64.00	1	50	2.00%
2019/02/14	1	60.60	0	0.00	60.60	1	31	3.14%
2018/11/06	1	57.00	0	0.00	57.90	1	51	1.95%
2018/08/08	0	0.00	1	73.80	74.30	-1	117	-0.85%
2018/07/10	1	78.00	0	0.00	77.80	1	150	0.66%
2018/06/14	0	0.00	1	85.20	85.20	-1	177	-0.56%
2018/06/05	0.5	82.00	0	0.00	82.10	0.5	172	0.29%
2018/05/29	1	83.00	0	0.00	82.70	1	164	0.61%
2018/05/14	0	0.00	1	77.00	77.70	-1	156	-0.64%
2018/05/04	0.3	70.10	0	0.00	70.50	0.3	140	0.20%
2018/04/02	1	67.90	1	67.30	67.40	0	146	0.00%
2018/03/31	0	0.00	9	67.14	67.40	-9	145	-6.20%
2018/03/23	1	62.50	0	0.00	63.00	1	129	0.77%
2018/03/20	2.1	63.43	2	64.20	64.00	0.1	122	0.08%
2018/03/19	7	63.83	0	0.00	63.70	7	120	5.81%
2018/01/31	1	60.90	0	0.00	60.80	1	137	0.73%
2018/01/25	0	0.00	1	61.00	61.10	-1	138	-0.72%
2018/01/22	1	60.40	1	60.90	61.10	0	138	0.00%
2018/01/19	0	0.00	1	61.90	61.90	-1	137	-0.73%
2018/01/18	1	63.90	0	0.00	63.00	1	140	0.71%
2018/01/04	0	0.00	1	65.90	66.00	-1	133	-0.75%
2018/01/03	1	66.70	0	0.00	66.30	1	133	0.75%