• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.96%
  • 成交量
    493張
  • 產業
    上市 航運類股▲0.34%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20593.0000.0093.0054861.03%
2024/12/18093.4800.0094.4004870.00%
2024/12/120.195.4000.0094.300.14810.01%
2024/12/11196.5900.0094.7014800.21%
2024/12/05194.2000.0094.5014690.21%
2024/12/02094.8000.0095.0004920.00%
2024/11/2800.000.193.6093.30-0.1489-0.03%
2024/11/2700.00194.8094.70-1488-0.20%
2024/11/2600.00495.0095.40-4485-0.82%
2024/11/250.194.8000.0095.000.14720.01%
2024/11/22092.6000.0092.7004670.00%
2024/11/210.291.8000.0092.000.24660.03%
2024/11/15591.8000.0091.8054721.06%
2024/11/14092.3000.0091.8004700.00%
2024/11/12193.40193.8093.4004620.00%
2024/11/080.195.0000.0094.500.14580.02%
2024/11/070.395.5600.0095.400.34610.07%
2024/11/05193.0000.0093.8014790.21%
2024/11/010.193.8000.0094.400.15240.01%
2024/10/3000.00292.8092.80-2530-0.38%
2024/10/29292.3000.0092.6025400.37%
2024/10/28194.5000.0094.0015250.19%
2024/10/25095.0500.0094.7005300.00%
2024/10/23694.8700.0095.0065331.12%
2024/10/22295.1000.0095.2025430.37%
2024/10/181.395.66196.8095.500.35830.04%
2024/10/177.197.0000.0097.007.15811.21%
2024/10/160.597.7400.00101.000.55680.08%
2024/10/0900.000.196.9096.40-0.1612-0.01%
2024/10/08097.20596.9096.60-5625-0.80%
2024/10/07598.0800.0098.2056480.77%
2024/09/260.198.0000.0097.300.16830.01%
2024/09/230.198.0000.0097.700.17680.01%
2024/09/200.196.7000.0097.100.17790.01%
2024/09/10094.5000.0093.9008300.00%
2024/09/09193.8000.0094.7018560.12%
2024/09/05296.1000.0095.3028570.23%
2024/09/04195.8000.0096.0018660.12%
2024/08/2700.00199.60100.00-1882-0.11%
2024/08/262100.002100.00100.0008930.00%
2024/08/22199.201101.0098.9009160.00%
2024/08/21198.20399.1399.50-2930-0.21%
2024/08/20299.1000.0099.1029380.21%
2024/08/1900.00199.20100.00-1969-0.10%
2024/08/16199.5000.0098.7019780.10%
2024/08/150.199.0000.0098.200.19910.01%
2024/08/14099.2000.0098.9001,0320.00%
2024/08/130.199.1000.0098.800.11,0620.01%
2024/08/120.599.1700.0098.100.51,1000.05%
2024/08/08196.10195.9095.8001,1710.00%
2024/08/06196.10793.4496.10-61,183-0.51%
2024/08/05297.95196.1096.1011,1840.08%
2024/08/020.1103.4300.00102.000.11,1740.01%
2024/08/010102.000.1103.50103.50-0.11,199-0.01%
2024/07/30198.2000.00100.0011,2150.08%
2024/07/295.199.9500.0099.605.11,2250.42%
2024/07/260.1100.5000.00100.000.11,2410.01%
2024/07/220.199.7400.00100.000.11,2630.01%
2024/07/192101.2500.00100.5021,2600.16%
2024/07/180104.0000.00103.0001,2420.00%
2024/07/165104.1000.00103.0051,2680.39%
2024/07/121104.5200.00103.5011,3290.08%
2024/07/112106.500108.00106.0021,3450.15%
2024/07/102111.2400.00111.0021,4170.14%
2024/07/091110.000111.00110.0011,5540.06%
2024/07/041112.5000.00113.0011,8440.05%
2024/07/021113.5000.00113.0011,8740.05%
2024/07/010.1113.502114.00114.00-1.91,879-0.10%
2024/06/284114.504115.38112.5001,8800.00%
2024/06/270.3113.500114.50114.500.21,8430.01%
2024/06/2600.005114.00113.50-51,838-0.27%
2024/06/250.1111.500112.50113.0001,8650.00%
2024/06/2400.001113.00113.00-11,933-0.05%
2024/06/211112.505112.90113.00-41,946-0.21%
2024/06/2000.001112.50112.50-11,963-0.05%
2024/06/190.1112.502.5112.60112.00-2.51,971-0.12%
2024/06/1800.000.1112.50112.50-0.11,9740.00%
2024/06/171114.003.1113.16113.50-2.11,981-0.11%
2024/06/144112.1312113.04113.00-81,976-0.40%
2024/06/1300.000.4110.50111.00-0.41,957-0.02%
2024/06/111110.014110.38109.50-32,039-0.15%
2024/06/070110.0000.00109.5002,0390.00%
2024/06/061108.500109.00109.5012,0560.05%
2024/06/051.4110.1400.00109.001.42,0880.07%
2024/06/040110.0000.00110.0002,0950.00%
2024/06/030.1110.0000.00109.000.12,0930.00%
2024/05/312109.0000.00109.0022,0930.10%
2024/05/301108.000108.50108.0012,0880.05%
2024/05/291109.500109.00109.0012,0830.05%
2024/05/281110.500110.50110.5012,0750.05%
2024/05/270111.0000.00110.0002,0670.00%
2024/05/240110.5000.00110.5002,0570.00%
2024/05/232.1111.490.1111.00109.5022,0560.09%
2024/05/213112.671111.51112.0022,0290.10%
2024/05/202.1113.000113.50112.5022,0150.10%
2024/05/171116.003.1115.32116.00-2.11,978-0.10%
2024/05/1600.002115.00115.00-21,953-0.10%
2024/05/151.1113.5000.00113.501.11,9300.06%
2024/05/142115.003.2114.38114.50-1.21,906-0.06%
2024/05/130.1111.750113.00111.500.11,8580.00%
2024/05/101110.5400.00113.0011,8470.06%
2024/05/090.1111.000.1112.00110.5001,8260.00%
2024/05/080.1112.000111.50112.0001,8140.00%
2024/05/072113.241113.98113.0011,7960.06%
2024/05/060.6110.781110.50110.50-0.51,772-0.03%
2024/05/031110.510111.00110.0011,7670.06%
2024/05/020.1111.141.1111.95111.50-11,750-0.06%
2024/04/3000.000.2110.53110.00-0.21,733-0.01%
2024/04/293110.3400.00111.0031,7140.18%
2024/04/2600.002110.00109.50-21,701-0.12%
2024/04/250109.5000.00108.5001,6870.00%
2024/04/240108.5000.00108.0001,6750.00%
2024/04/2300.001107.51107.50-11,704-0.06%
2024/04/220.1109.0000.00109.000.11,7010.00%
2024/04/195.1109.1900.00108.505.11,6630.30%
2024/04/182112.256.1112.42112.00-4.11,617-0.25%
2024/04/173110.671112.50110.5021,5900.13%
2024/04/163111.672.1110.07109.000.91,5610.06%
2024/04/153.1118.967.1118.94116.00-4.11,477-0.28%
2024/04/1210.1113.7500.00114.0010.11,3340.76%
2024/04/1110.1114.898113.81112.502.11,2880.17%
2024/04/108116.7520.1115.56120.00-12.11,183-1.02%
2024/04/090110.0000.00110.0001,0170.00%
2024/04/080108.2600.00108.0009900.00%
2024/04/010.1110.7900.00110.500.19670.01%
2024/03/2900.007109.21109.00-7953-0.74%
2024/03/282112.5000.00110.0029420.21%
2024/03/274.1110.2811.1110.19111.00-7912-0.77%
2024/03/263109.4700.00107.5038550.36%
2024/03/252108.507107.50108.50-5860-0.58%
2024/03/222107.502107.75107.5008600.00%
2024/03/211106.002105.50106.00-1904-0.11%
2024/03/2000.001105.00105.00-1927-0.11%
2024/03/180106.0000.00106.5009150.00%
2024/03/1510.1107.001107.50105.009.19100.99%
2024/03/131106.0000.00106.0018210.12%
2024/03/124106.502.1107.02107.501.98210.23%
2024/03/110107.0000.00105.0008100.00%
2024/03/0800.001102.50103.00-1786-0.13%
2024/03/0700.001.1104.95104.50-1.1798-0.14%
2024/03/060105.502105.50105.00-2802-0.25%
2024/03/050105.3800.00105.0008150.00%
2024/03/040104.5000.00105.0008220.00%
2024/03/011104.0000.00104.5018460.12%
2024/02/271105.0000.00104.5018880.11%
2024/02/231103.003104.00102.50-2882-0.23%
2024/02/220104.502103.50104.00-2876-0.22%
2024/02/201103.0000.00103.0018840.11%
2024/02/1900.000.6105.00105.00-0.6888-0.07%
2024/02/1500.001103.00103.00-1897-0.11%
2024/02/024102.5000.00102.5049010.44%
2024/02/012102.5000.00103.0029080.22%
2024/01/302104.0000.00103.5029170.22%
2024/01/2900.001104.00103.50-1928-0.11%
2024/01/250103.0000.00102.0009300.00%
2024/01/240103.5000.00102.5009370.00%
2024/01/231102.5100.00103.0019500.11%
2024/01/220102.5000.00102.0009620.00%
2024/01/191102.001102.00101.5009650.00%
2024/01/180102.500.3101.50101.50-0.3973-0.03%
2024/01/171101.503.3102.00101.00-2.3995-0.23%
2024/01/160.1103.5000.00102.000.19810.01%
2024/01/151.1106.441105.50104.500.19880.01%
2024/01/121105.5026104.94104.50-251,006-2.48%
2024/01/1100.006104.00103.50-61,023-0.59%
2024/01/100.1104.0038104.13103.50-37.91,063-3.56%
2024/01/096.2104.980.5105.00103.505.71,0710.53%
2024/01/0852.1105.931107.50105.5051.11,0954.67%
2024/01/0515.1106.0000.00107.5015.11,1111.35%
2024/01/040.3106.6500.00106.000.31,1340.03%
2024/01/030.3108.4700.00107.000.31,1670.03%
2024/01/020109.0000.00109.0001,2150.00%
2023/12/281.1107.0600.00107.501.11,2790.08%
2023/12/2700.002109.00109.00-21,339-0.15%
2023/12/260109.0000.00108.5001,3670.00%
2023/12/250.1109.275109.00107.50-4.91,384-0.36%
2023/12/220110.0000.00109.0001,3910.00%
2023/12/216110.5000.00110.0061,4290.42%
2023/12/2000.00189.1108.69110.50-189.11,433-13.19% 大賣/鉅額交易
2023/12/184114.003.2113.02112.000.81,4580.05%
2023/12/150.5109.502.1109.50110.00-1.61,423-0.11%
2023/12/144107.000.2108.00107.003.91,4410.27%
2023/12/130.2108.001107.50107.00-0.91,477-0.06%
2023/12/1200.001107.50107.50-11,638-0.06%
2023/12/118.1106.5100.00107.008.11,6680.48%
2023/12/0811106.501106.50107.00101,6960.59%
2023/12/0721.2106.5000.00106.5021.21,7891.18%
2023/12/0600.000107.50107.5001,8610.00%
2023/12/051.1109.414108.50109.00-2.91,930-0.15%
2023/12/0400.000109.00110.0001,9450.00%
2023/12/0100.005109.00108.50-51,956-0.26%
2023/11/3000.000108.00109.0002,0120.00%
2023/11/290.1107.5000.00107.500.12,0810.00%
2023/11/280.1107.001106.98107.00-0.92,204-0.04%
2023/11/2700.002104.50104.00-22,431-0.08%
2023/11/2400.003105.50105.00-32,493-0.12%
2023/11/229101.7200.00101.5092,7870.32%
2023/11/218101.0611101.00101.50-32,929-0.10%
2023/11/2057101.3800.00101.00573,1001.84%
2023/11/1615101.0000.00102.00153,3330.45%
2023/11/151101.0000.00101.0013,4750.03%
2023/11/141101.001101.00101.0003,5040.00%
2023/11/135299.1900.0099.10523,5181.48%
2023/11/080100.5000.00100.5003,6260.00%
2023/11/070.199.7000.0099.600.13,6810.00%
2023/11/0600.000.5100.28100.00-0.53,724-0.01%
2023/11/03297.70298.3098.4003,8050.00%
2023/11/02196.7000.0096.8014,0330.02%
2023/10/310.294.8700.0093.900.24,1060.00%
2023/10/300.195.6000.0095.400.14,2240.00%
2023/10/27197.0000.0096.6014,2890.02%
2023/10/2600.000.198.6097.00-0.14,3500.00%
2023/10/251.199.3400.0098.501.14,3580.02%
2023/10/240.198.50198.6098.50-0.94,406-0.02%
2023/10/23196.2000.0096.5014,3960.02%
2023/10/201.195.361.495.2095.20-0.34,406-0.01%
2023/10/190.297.3800.0097.200.24,3990.00%
2023/10/183.598.54498.7098.00-0.54,402-0.01%
2023/10/174.1101.121101.00100.503.14,4030.07%
2023/10/163.2102.950102.00102.003.24,4040.07%
2023/10/132105.000.3106.00104.501.74,3970.04%
2023/10/121105.501106.00106.0004,3950.00%
2023/10/1100.000.1106.50106.50-0.14,3910.00%
2023/10/062104.7500.00104.5024,4110.05%
2023/10/050.1105.501105.50105.50-0.94,393-0.02%
2023/10/042.2104.551105.00105.001.24,4210.03%
2023/10/034.2105.931109.00105.503.24,4230.07%
2023/10/021106.002107.75107.00-14,410-0.02%
2023/09/285.2105.722106.50106.003.24,4150.07%
2023/09/271105.500.1106.00106.000.94,4690.02%
2023/09/261.1107.051108.00106.000.14,4950.00%
2023/09/250.2108.002108.00107.00-1.84,478-0.04%
2023/09/221.1107.0000.00106.001.14,4710.02%
2023/09/215.2106.3000.00106.005.24,4550.12%
2023/09/202110.000.2109.50108.501.84,4370.04%
2023/09/194.1110.412.5111.29110.001.64,4390.04%
2023/09/181.1113.092113.50112.50-0.94,447-0.02%
2023/09/158.1113.071.8113.50113.006.34,4450.14%
2023/09/141.1115.546116.42116.00-4.94,371-0.11%
2023/09/135.1117.001117.00116.504.14,4820.09%
2023/09/1212.6121.1514118.50117.00-1.44,515-0.03%
2023/09/1119.2126.696124.00123.5013.24,5220.29%
2023/09/0818.1125.9216125.72127.502.14,4940.05%
2023/09/073123.501122.50122.5024,4300.05%
2023/09/068124.311124.00123.5074,4260.16%
2023/09/053.4123.963.1124.68123.500.34,4160.01%
2023/09/045.2128.487126.71127.00-1.84,381-0.04%
2023/09/0112.1131.0013129.85129.50-0.94,333-0.02%
2023/08/3115.1137.1921.1135.55135.00-64,216-0.14%
2023/08/3014.2129.028.1129.14130.006.13,9760.15%
2023/08/295126.204.1127.01129.500.93,9210.02%
2023/08/2814127.8913128.50126.5013,8220.03%
2023/08/259.1122.6015122.67123.00-5.93,600-0.16%
2023/08/247.4121.428.1122.34123.00-0.73,468-0.02%
2023/08/235113.409114.94114.50-43,309-0.12%
2023/08/2212113.504114.37111.5083,2580.24%
2023/08/211.2117.928.1119.48120.50-6.93,127-0.22%
2023/08/1800.001115.50114.50-13,058-0.03%
2023/08/171113.502113.25114.00-13,056-0.03%
2023/08/161111.002111.00111.50-13,043-0.03%
2023/08/150.1111.002.5111.62112.50-2.53,035-0.08%
2023/08/143.2108.661110.00108.002.22,9970.07%
2023/08/1100.0011114.05113.00-112,955-0.37%
2023/08/103114.330.1112.50112.502.92,9020.10%
2023/08/092.1115.677115.43114.50-4.92,867-0.17%
2023/08/083113.3316113.94113.50-132,809-0.46%
2023/08/071106.0000.00106.0012,6030.04%
2023/08/0400.001107.50108.00-12,568-0.04%
2023/08/022107.509109.39107.00-72,585-0.27%
2023/08/012108.251107.50106.5012,4760.04%
2023/07/311107.0012.3107.24108.00-11.32,443-0.46%
2023/07/282105.501106.00105.5012,4310.04%
2023/07/2700.001106.50106.00-12,451-0.04%
2023/07/261.1103.5000.00103.501.12,4240.05%
2023/07/251104.0000.00104.0012,4630.04%
2023/07/241104.0000.00104.0012,4950.04%
2023/07/211106.0000.00104.5012,5230.04%
2023/07/204105.6300.00106.5042,5700.16%
2023/07/199104.5000.00103.5092,5610.35%
2023/07/186104.423104.17104.0032,6370.11%
2023/07/172105.506105.50106.00-42,716-0.15%
2023/07/142106.2500.00106.0022,7910.07%
2023/07/136.1108.655107.40106.501.12,9580.04%
2023/07/122111.002112.00110.5002,9860.00%
2023/07/116112.332112.00112.0043,0620.13%
2023/07/103112.172110.50110.5013,1450.03%
2023/07/072114.002.2114.23114.00-0.23,166-0.01%
2023/07/061113.503114.17113.50-23,147-0.06%
2023/07/055114.201114.00114.0043,1530.13%
2023/07/042111.5000.00111.0023,1620.06%
2023/07/032110.752112.50112.5003,1970.00%
2023/06/302110.7500.00112.0023,1950.06%
2023/06/291.2109.581111.00109.500.23,2320.01%
2023/06/281109.502111.00111.00-13,277-0.03%
2023/06/273109.170112.00109.5033,3270.09%
2023/06/263113.530113.50112.5033,3800.09%
2023/06/212116.504.1116.63117.50-2.13,341-0.06%
2023/06/205.1116.715117.00118.000.13,3310.00%
2023/06/197118.5018.1116.79119.00-11.13,277-0.34%
2023/06/163.1111.3413111.12111.50-9.93,154-0.31%
2023/06/159107.8914.1107.29113.00-5.13,129-0.16%
2023/06/1410.4104.5200.00104.0010.43,0820.34%
2023/06/130106.503106.33106.50-33,074-0.10%
2023/06/122106.750.5106.84105.501.53,1190.05%
2023/06/092108.758.2110.16108.50-6.23,231-0.19%
2023/06/081110.002110.50110.00-13,235-0.03%
2023/06/073110.3300.00110.5033,2250.09%
2023/06/0600.001108.50108.00-13,215-0.03%
2023/06/0500.002108.00108.50-23,209-0.06%
2023/05/302105.501107.50105.0013,2780.03%
2023/05/2900.000.7107.00107.00-0.73,269-0.02%
2023/05/260107.501108.00107.00-13,270-0.03%
2023/05/253109.5014110.64110.00-113,249-0.34%
2023/05/247111.509.1111.56112.50-2.13,233-0.06%
2023/05/231107.500.1108.00108.000.93,1780.03%
2023/05/2211105.2300.00105.00113,1900.34%
2023/05/190104.5000.00103.0003,1870.00%
2023/05/182103.755103.50103.00-33,181-0.09%
2023/05/173.2103.251104.00105.002.23,1760.07%
2023/05/160103.0000.00102.5003,1680.00%
2023/05/150.1102.501.2102.83102.00-1.23,176-0.04%
2023/05/120.1100.4500.00105.000.13,1940.00%
2023/05/113101.671101.50101.0023,1960.06%
2023/05/102104.501103.50104.0013,2020.03%
2023/05/096102.831102.00102.0053,1870.16%
2023/05/084106.501105.50106.0033,1380.10%
2023/05/055.5104.866106.50105.50-0.53,127-0.02%
2023/05/0411107.8600.00108.00113,0870.36%
2023/05/0300.004114.00111.50-43,032-0.13%
2023/05/021116.000115.50114.0012,9890.03%
2023/04/288115.1311.1114.41114.50-3.12,943-0.10%
2023/04/2717112.976112.08114.50112,8860.38%
2023/04/262108.002106.51109.0002,8270.00%
2023/04/2512111.6217110.97110.00-52,782-0.18%
2023/04/2411111.051112.00113.00102,7050.37%
2023/04/217.1112.8015.1109.86112.50-82,667-0.30%
2023/04/207.2111.471.3112.32111.005.82,5730.23%
2023/04/193119.506.6118.53118.50-3.62,464-0.15%
2023/04/1817.2123.9411.2120.71121.0062,3640.25%
2023/04/171115.507.3121.61122.50-6.32,173-0.29%
2023/04/147.4107.067109.29111.500.42,0850.02%
2023/04/139107.115.3108.58108.003.71,9690.19%
2023/04/123101.674.6101.39103.00-1.61,822-0.09%
2023/04/118.199.26698.4899.802.11,7610.12%
2023/04/1010.199.30699.2099.204.11,7280.23%
2023/04/071104.943.3103.64102.00-2.31,688-0.14%
2023/04/06899.104100.10103.5041,6070.25%
2023/03/31098.05698.0397.80-61,544-0.39%
2023/03/30198.606.598.4098.80-5.51,539-0.36%
2023/03/29896.28595.7099.0031,4840.20%
2023/03/281394.261293.4995.7011,4220.07%
2023/03/271291.8116.293.6795.80-4.21,349-0.31%
2023/03/241191.0900.0090.60111,2660.87%
2023/03/239.191.54490.9591.805.11,2440.41%
2023/03/22991.54190.9090.9081,2140.66%
2023/03/21390.07290.1590.1011,1760.09%
2023/03/20290.20589.7090.80-31,150-0.26%
2023/03/177.188.05688.1089.901.11,1110.10%
2023/03/16686.63185.9084.7051,0550.47%
2023/03/153.290.525.189.6289.50-1.91,008-0.19%
2023/03/141291.335.289.8789.506.89540.72%
長榮航太 相關文章
長榮航太 相關影音