華園 (2702)-元大-龍潭券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.85
漲跌
▼0.15
漲幅
-0.75%
成交量
113張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	20.00	0	0.00	19.85	0	138	0.02%
2024/05/07	1	19.95	0	0.00	20.00	1	137	0.73%
2024/05/02	0	0.00	0.1	20.20	20.25	-0.1	132	-0.07%
2024/04/29	1	20.30	0	0.00	20.20	1	124	0.80%
2024/04/22	0.1	19.10	0	0.00	18.85	0.1	106	0.05%
2024/04/18	0.1	19.25	0	0.00	19.05	0.1	113	0.04%
2024/04/12	0	0.00	4	19.35	19.35	-4	112	-3.54%
2024/04/08	0	0.00	2	19.12	19.10	-2	108	-1.80%
2024/03/28	0.1	19.35	0	0.00	19.15	0.1	120	0.07%
2024/03/19	0	19.60	0	0.00	19.35	0	119	0.01%
2024/03/11	0	19.35	0	0.00	19.20	0	118	0.03%
2024/02/23	4	19.80	0	0.00	19.80	4	147	2.72%
2024/01/19	0	0.00	0.3	20.20	20.20	-0.3	250	-0.10%
2024/01/18	0	0.00	5	20.10	20.15	-5	251	-1.99%
2023/12/15	0	0.00	3.2	20.85	20.90	-3.2	233	-1.35%
2023/12/14	0	20.90	0	0.00	20.80	0	232	0.00%
2023/12/07	0.3	21.10	0	0.00	21.10	0.3	232	0.13%
2023/12/05	0.1	21.25	0	0.00	21.25	0.1	230	0.04%
2023/11/23	1	22.15	0	0.00	21.90	1	222	0.45%
2023/11/08	0.2	20.40	0	0.00	20.45	0.2	181	0.11%
2023/11/02	1	19.85	0	0.00	19.80	1	178	0.56%
2023/10/25	0	0.00	1	19.60	19.55	-1	208	-0.48%
2023/10/23	1	19.35	0	0.00	19.30	1	218	0.46%
2023/10/19	0.1	19.35	0	0.00	19.35	0.1	226	0.04%
2023/10/17	0.2	19.80	0	0.00	19.60	0.2	257	0.08%
2023/10/16	0.1	20.25	0	0.00	20.05	0.1	263	0.04%
2023/10/05	0	20.80	1	20.45	20.35	-1	315	-0.31%
2023/09/28	0.1	21.10	0	0.00	21.10	0.1	345	0.03%
2023/08/29	0.1	21.35	0	0.00	21.70	0.1	1,283	0.01%
2023/08/18	0.2	21.85	0	0.00	21.55	0.2	1,524	0.01%
2023/08/17	1.1	21.79	0	0.00	21.95	1.1	1,553	0.07%
2023/08/14	1.2	22.04	0	0.00	21.65	1.2	1,549	0.08%
2023/08/02	4	23.00	0	0.00	22.95	4	1,545	0.26%
2023/07/24	0	0.00	5	23.25	23.35	-5	1,513	-0.33%
2023/07/21	0	0.00	1	23.90	23.70	-1	1,510	-0.07%
2023/07/19	2.1	23.28	0	0.00	23.30	2.1	1,483	0.14%
2023/07/17	0.1	23.80	0	0.00	24.05	0.1	1,472	0.01%
2023/07/12	1	24.85	0	0.00	24.80	1	1,470	0.07%
2023/07/11	5	25.40	0	0.00	25.40	5	1,483	0.34%
2023/07/10	1.1	25.35	0	0.00	25.25	1.1	1,477	0.07%
2023/07/07	0	0.00	10	25.57	25.55	-10	1,473	-0.68%
2023/07/06	1	26.05	8	26.26	25.80	-7	1,467	-0.48%
2023/07/05	1	26.20	0	0.00	26.50	1	1,463	0.07%
2023/07/04	11	27.10	6	26.50	26.45	5	1,451	0.34%
2023/07/03	0	0.00	3	26.85	27.15	-3	1,439	-0.21%
2023/06/30	2	27.18	0	0.00	27.15	2	1,423	0.14%
2023/06/29	0.1	27.45	0	0.00	27.40	0.1	1,412	0.01%
2023/06/28	6	28.06	0	0.00	27.85	6	1,401	0.43%
2023/06/26	3	28.48	0.3	28.18	28.80	2.7	1,352	0.20%
2023/06/21	24.3	29.78	21	30.09	29.35	3.3	1,287	0.26%
2023/06/20	4	27.78	18.3	27.78	28.90	-14.3	986	-1.45%
2023/06/19	10	26.37	8	26.85	26.30	2	825	0.24%
2023/06/16	0	0.00	8	25.55	25.60	-8	795	-1.01%
2023/06/15	2	25.23	0	0.00	25.40	2	793	0.25%
2023/06/14	2	25.58	0	0.00	25.50	2	799	0.25%
2023/06/13	1	25.90	2	25.93	25.95	-1	814	-0.12%
2023/06/12	1	25.50	0	0.00	25.45	1	832	0.12%
2023/06/09	5	26.17	5	27.06	26.60	0	825	0.00%
2023/06/08	17	26.76	14	27.06	26.65	3	806	0.37%
2023/06/07	1	26.05	6	26.20	26.05	-5	750	-0.67%
2023/06/06	6	25.64	1	25.95	25.80	5	735	0.68%
2023/06/02	0.1	24.95	0	0.00	24.95	0.1	740	0.01%
2023/06/01	0	0.00	1	25.60	25.20	-1	746	-0.13%
2023/05/31	2	25.20	3	25.25	25.10	-1	744	-0.13%
2023/05/29	1	24.45	10	24.45	24.40	-9	759	-1.18%
2023/05/26	2	24.88	1	24.75	24.55	1	794	0.13%
2023/05/25	12	25.29	7	25.27	25.55	5	896	0.56%
2023/05/24	19	26.69	7	26.29	27.05	12	946	1.27%
2023/05/23	6	25.22	13	25.15	25.00	-7	832	-0.84%
2023/05/19	2	23.80	0	0.00	23.70	2	890	0.22%
2023/05/16	2	23.40	0	0.00	23.30	2	1,017	0.20%
2023/05/10	1	23.30	0	0.00	23.20	1	1,038	0.10%
2023/05/08	0.1	23.40	0	0.00	23.35	0.1	1,076	0.01%
2023/05/03	0.1	23.50	0	0.00	23.35	0.1	1,078	0.01%
2023/04/26	0.1	22.75	0	0.00	22.90	0.1	1,087	0.01%
2023/04/21	1.1	23.53	0	0.00	23.35	1.1	1,092	0.10%
2023/04/20	0	0.00	1	23.70	23.60	-1	1,091	-0.09%
2023/04/19	4	24.35	2	24.40	24.40	2	1,091	0.18%
2023/03/28	1	23.60	1	23.45	23.35	0	1,088	0.00%
2023/03/27	0	0.00	8	23.64	23.35	-8	1,089	-0.73%
2023/03/24	2	24.00	0	0.00	23.70	2	1,099	0.18%
2023/03/16	1	23.20	0	0.00	22.90	1	1,131	0.09%
2023/03/15	2	24.38	0	0.00	24.15	2	1,117	0.18%
2023/03/14	2	25.33	0	0.00	25.35	2	1,094	0.18%
2023/03/13	1	25.05	0	0.00	25.35	1	1,089	0.09%
2023/03/10	0	0.00	1	27.10	26.05	-1	1,083	-0.09%
2023/03/09	0.1	27.10	0	0.00	27.05	0.1	1,076	0.00%
2023/03/08	0	0.00	2.2	27.48	27.25	-2.2	1,087	-0.20%
2023/03/07	0.1	27.30	0	0.00	27.50	0.1	1,096	0.01%
2023/03/06	1	27.45	0.1	27.20	27.05	0.9	1,094	0.08%
2023/03/03	0.1	27.15	1	27.00	27.35	-0.9	1,083	-0.08%
2023/03/02	1.1	26.72	1	26.25	26.85	0.1	1,065	0.01%
2023/03/01	0	0.00	2	26.20	26.15	-2	1,040	-0.19%
2023/02/24	0.1	27.00	1	27.50	26.90	-1	1,024	-0.09%
2023/02/23	14	27.36	10	27.85	27.60	4	986	0.41%
2023/02/22	5	26.57	12	26.48	26.85	-7	880	-0.79%
2023/02/21	1	25.50	0	0.00	25.35	1	775	0.13%
2023/02/20	7	26.10	4	25.69	25.70	3	770	0.39%
2023/02/17	2	25.40	1	25.90	26.00	1	739	0.14%
2023/02/16	9	25.48	2	25.63	25.85	7	694	1.01%
2023/02/15	2	24.00	0	0.00	23.95	2	603	0.33%
2023/02/14	0	0.00	2	23.10	23.50	-2	572	-0.35%
2023/02/13	0.1	22.70	0	0.00	22.70	0.1	565	0.02%
2023/02/07	2	23.65	0	0.00	23.50	2	554	0.36%
2023/02/06	0	0.00	1	23.45	23.75	-1	552	-0.18%
2023/02/03	0	0.00	5	22.81	22.80	-5	538	-0.93%
2023/01/16	0.1	22.50	0	0.00	22.65	0.1	613	0.02%
2023/01/13	0.1	22.70	0	0.00	22.85	0.1	613	0.02%
2023/01/05	1	22.70	0	0.00	22.50	1	630	0.16%
2022/12/30	5	22.77	0	0.00	22.65	5	648	0.77%
2022/12/26	0.1	22.60	0	0.00	22.50	0.1	629	0.01%
2022/12/20	0.1	22.00	2	22.50	22.05	-2	659	-0.30%
2022/12/15	7	24.23	7	23.75	23.45	0	678	0.00%
2022/12/09	0	0.00	1	23.70	23.55	-1	661	-0.15%
2022/12/05	1	23.00	0.2	23.00	23.15	0.8	653	0.12%
2022/12/02	1	23.05	0	0.00	22.95	1	650	0.15%
2022/12/01	9.1	23.75	10	23.59	23.40	-0.9	648	-0.14%
2022/11/30	1	23.50	1.5	23.52	23.50	-0.5	640	-0.08%
2022/11/29	0	0.00	1	22.55	23.50	-1	623	-0.16%
2022/11/28	1	22.50	0	0.00	22.65	1	615	0.16%
2022/11/23	0	0.00	1	21.55	21.60	-1	624	-0.16%
2022/11/01	0	0.00	0.2	21.55	21.25	-0.2	860	-0.02%
2022/10/31	3	22.05	2	22.85	21.55	1	859	0.12%
2022/10/24	0.2	19.15	0	0.00	19.05	0.2	796	0.03%
2022/10/20	0	0.00	1	19.30	19.00	-1	794	-0.13%
2022/10/19	0	19.70	0	0.00	19.60	0	794	0.00%
2022/10/07	1	23.58	0	0.00	23.15	1	830	0.13%
2022/10/05	0	0.00	1	22.90	22.90	-1	817	-0.12%
2022/10/03	2	23.48	0	0.00	23.15	2	804	0.25%
2022/09/30	0	0.00	0	23.45	23.65	0	800	0.00%
2022/09/26	22	24.41	5	24.10	24.05	17	778	2.18%
2022/09/23	1	26.00	0	0.00	24.80	1	780	0.13%
2022/09/22	2	26.30	1	26.15	25.60	1	770	0.13%
2022/09/20	6	24.88	0	0.00	25.05	6	741	0.81%
2022/09/16	3	24.60	0	0.00	24.60	3	732	0.41%
2022/09/06	0.2	25.35	0	0.00	25.10	0.2	729	0.03%
2022/09/02	1	27.15	0	0.00	26.20	1	746	0.13%
2022/09/01	2	27.23	0	0.00	27.15	2	739	0.27%
2022/08/31	1.3	28.18	1	28.40	27.85	0.3	732	0.04%
2022/08/30	5	27.88	0.1	27.80	27.80	4.9	725	0.67%
2022/08/29	5.1	28.00	0.2	27.88	27.15	4.9	719	0.68%
2022/08/26	1.1	28.35	2	28.90	28.90	-0.9	706	-0.13%
2022/08/25	1	26.25	0	0.00	27.05	1	703	0.14%
2022/08/23	0.1	33.50	0	0.00	33.00	0.1	601	0.02%
2022/08/16	1	30.90	1	31.20	30.70	0	573	0.00%
2022/07/22	0	0.00	0.1	27.60	27.45	-0.1	576	-0.02%
2022/07/21	0	0.00	1	27.40	27.60	-1	591	-0.17%
2022/07/20	0	0.00	1	28.10	27.80	-1	606	-0.16%
2022/07/19	0	0.00	1	29.30	28.20	-1	615	-0.16%
2022/07/15	0	0.00	16	26.70	26.70	-16	721	-2.22%
2022/07/14	0	0.00	2	26.65	26.80	-2	727	-0.27%
2022/07/13	0	0.00	3	26.80	26.65	-3	737	-0.41%
2022/07/12	3	26.10	0	0.00	26.10	3	746	0.40%
2022/07/11	1	26.80	0	0.00	26.80	1	767	0.13%
2022/07/08	1	26.80	0	0.00	26.70	1	792	0.13%
2022/07/05	1	27.55	0	0.00	27.30	1	871	0.11%
2022/06/23	0	0.00	2	27.80	27.30	-2	938	-0.21%
2022/06/22	10	27.57	0	0.00	27.40	10	971	1.03%
2022/06/13	0	0.00	4	28.70	28.30	-4	941	-0.43%
2022/06/07	0	0.00	1	27.80	27.90	-1	897	-0.11%
2022/06/02	2	29.05	2.3	28.50	28.20	-0.3	873	-0.04%
2022/06/01	0	0.00	0	28.75	27.65	0	831	0.00%
2022/05/30	0	0.00	2	27.00	27.40	-2	826	-0.24%
2022/05/27	4.2	27.07	3	26.80	26.60	1.2	801	0.15%
2022/05/25	9	25.66	0	0.00	26.10	9	777	1.16%
2022/05/23	0	0.00	4	25.40	25.60	-4	778	-0.51%
2022/05/20	0	0.00	4	25.38	25.40	-4	779	-0.51%
2022/05/19	0.1	25.40	0	0.00	25.30	0.1	782	0.01%
2022/05/18	0	0.00	1	25.95	26.10	-1	783	-0.13%
2022/05/17	14	25.62	0	0.00	25.75	14	793	1.77%
2022/05/12	1	25.10	0	0.00	24.70	1	789	0.13%
2022/05/11	2	25.75	0	0.00	25.60	2	788	0.25%
2022/05/10	0	0.00	1	25.45	26.15	-1	787	-0.13%
2022/05/09	0.2	26.65	0	0.00	26.10	0.2	780	0.03%
2022/05/06	1	26.85	0	0.00	26.85	1	770	0.13%
2022/05/04	0.1	28.62	0	0.00	28.00	0.1	746	0.01%
2022/04/26	1	28.85	0	0.00	28.70	1	680	0.15%
2022/04/25	0	0.00	5	28.89	29.05	-5	660	-0.76%
2022/04/22	6	30.83	0	0.00	30.30	6	641	0.94%
2022/04/20	0	0.00	9	28.47	28.50	-9	467	-1.93%
2022/04/18	2	28.30	0	0.00	28.60	2	450	0.44%
2022/04/15	0	0.00	3	28.20	28.40	-3	441	-0.68%
2022/04/14	0	0.00	3	28.27	28.05	-3	421	-0.71%
2022/04/13	4	28.21	1	28.40	28.20	3	396	0.77%
2022/04/12	0	0.00	7	27.69	27.35	-7	362	-1.93%
2022/04/11	1	26.85	1	26.50	26.70	0	326	0.00%
2022/04/08	2	26.23	0	0.00	26.60	2	315	0.63%
2022/04/07	0	0.00	2	26.13	25.85	-2	284	-0.70%
2022/04/06	1	25.40	1	26.00	25.85	0	269	0.00%
2022/03/28	2	24.60	0	0.00	24.50	2	230	0.87%
2022/03/25	4	26.81	0	0.00	25.35	4	215	1.86%
2022/03/24	0	0.00	1	26.75	26.40	-1	176	-0.57%
2022/03/16	0	0.00	2	25.35	25.25	-2	167	-1.19%
2022/03/08	0	0.00	5	24.95	24.15	-5	173	-2.89%
2022/03/07	0	0.00	11	25.20	25.05	-11	172	-6.39%
2022/03/04	0	0.00	2	26.25	26.25	-2	169	-1.18%
2022/02/24	1	25.80	0	0.00	25.80	1	191	0.52%
2022/02/18	1	26.30	0	0.00	26.30	1	208	0.48%
2022/02/17	0	0.00	2	27.23	26.90	-2	217	-0.92%
2022/02/11	0	0.00	1	26.75	26.25	-1	206	-0.48%
2022/02/10	0	0.00	2	26.30	26.25	-2	198	-1.01%
2022/01/25	0	0.00	1	24.10	24.05	-1	197	-0.51%
2022/01/10	0	0.00	20	24.29	24.45	-20	232	-8.59%
2022/01/07	0	0.00	1	24.50	24.45	-1	233	-0.43%
2022/01/06	5	25.02	0	0.00	24.90	5	230	2.17%
2021/12/29	0	0.00	5	25.61	25.55	-5	259	-1.93%
2021/12/24	0	0.00	1	25.20	25.25	-1	281	-0.36%
2021/12/21	0	0.00	2	25.40	25.35	-2	314	-0.64%
2021/12/13	0	0.00	4	25.93	25.90	-4	366	-1.09%
2021/12/09	4	25.78	0	0.00	25.90	4	368	1.08%
2021/12/06	0	0.00	1	25.65	25.40	-1	376	-0.27%
2021/12/03	1	25.70	0	0.00	25.70	1	381	0.26%
2021/12/02	1	25.75	0	0.00	25.85	1	380	0.26%
2021/12/01	1	25.95	0	0.00	25.85	1	383	0.26%
2021/11/30	1	26.30	0	0.00	26.35	1	383	0.26%
2021/11/26	5	26.12	2	26.05	26.05	3	399	0.75%
2021/11/24	2	26.90	0	0.00	26.95	2	406	0.49%
2021/11/22	1	26.50	0	0.00	26.45	1	406	0.25%
2021/11/19	0	0.00	3	26.03	25.85	-3	405	-0.74%
2021/11/18	0	0.00	2	25.80	25.75	-2	403	-0.50%
2021/11/17	0	0.00	2	25.25	25.30	-2	402	-0.50%
2021/11/12	1	23.85	0	0.00	24.20	1	384	0.26%
2021/11/09	0	24.05	0	0.00	24.35	0	389	0.00%
2021/11/02	0	0.00	2	23.55	23.55	-2	398	-0.50%
2021/10/25	0	0.00	2	22.75	22.85	-2	408	-0.49%
2021/10/22	0	0.00	1	22.75	22.80	-1	413	-0.24%
2021/10/21	1	23.15	0	0.00	23.00	1	420	0.24%
2021/10/19	2	23.25	0	0.00	23.10	2	432	0.46%
2021/10/06	5	24.07	0	0.00	23.70	5	528	0.95%
2021/10/05	0	0.00	1	24.15	24.30	-1	552	-0.18%
2021/10/01	0	0.00	1	24.70	24.55	-1	650	-0.15%
2021/09/29	8	25.12	1	24.85	25.20	7	708	0.99%
2021/09/28	0	0.00	2	25.90	25.90	-2	710	-0.28%
2021/09/27	0	0.00	4	25.90	26.40	-4	703	-0.57%
2021/09/24	4	25.40	0	0.00	25.80	4	693	0.58%
2021/09/22	0	0.00	4	24.94	25.00	-4	698	-0.57%
2021/09/17	2	25.10	0	0.00	25.40	2	711	0.28%
2021/09/16	0	0.00	2	25.40	25.40	-2	727	-0.28%
2021/09/14	0	0.00	1	25.45	25.40	-1	789	-0.13%
2021/09/08	1	24.65	0	0.00	24.90	1	989	0.10%
2021/08/31	2	26.10	2	26.15	26.45	0	1,049	0.00%
2021/08/30	4	25.45	2	27.00	27.00	2	1,049	0.19%
2021/08/27	0	0.00	1	25.70	25.90	-1	1,063	-0.09%
2021/08/26	3	25.33	0	0.00	25.65	3	1,081	0.28%
2021/08/24	0	0.00	1	24.60	25.45	-1	1,076	-0.09%
2021/08/23	0	0.00	8	23.95	24.85	-8	1,076	-0.74%
2021/08/20	4	22.65	0	0.00	22.95	4	1,071	0.37%
2021/08/19	0	0.00	1	22.60	22.55	-1	1,072	-0.09%
2021/08/17	1	22.70	0	0.00	22.70	1	1,072	0.09%
2021/08/16	3	23.03	0	0.00	22.85	3	1,072	0.28%
2021/08/13	30	23.50	0	0.00	23.90	30	1,072	2.80%
2021/08/12	1	23.90	0	0.00	23.90	1	1,068	0.09%
2021/08/11	5	23.95	0	0.00	23.95	5	1,068	0.47%
2021/08/10	9	24.17	0	0.00	23.95	9	1,068	0.84%
2021/08/09	1	24.35	0	0.00	24.20	1	1,068	0.09%
2021/08/02	2	24.50	0	0.00	24.75	2	1,104	0.18%
2021/07/30	0	0.00	12	25.12	24.90	-12	1,102	-1.09%
2021/07/28	3	24.40	1	24.20	24.25	2	1,098	0.18%
2021/07/27	2	25.40	13	25.04	24.70	-11	1,093	-1.01%
2021/07/26	20	26.29	0	0.00	25.55	20	1,084	1.84%
2021/07/23	2	27.25	20	26.71	27.45	-18	1,071	-1.68%
2021/07/22	6	25.93	1	26.20	26.40	5	1,055	0.47%
2021/07/21	15	26.10	0	0.00	26.65	15	1,038	1.44%
2021/07/20	0	0.00	1	27.50	27.85	-1	1,026	-0.10%
2021/07/16	3	27.92	10	28.21	28.00	-7	995	-0.70%
2021/07/15	2	26.60	10	27.95	28.25	-8	975	-0.82%
2021/07/14	9	26.34	2	25.88	26.40	7	958	0.73%
2021/07/13	1	26.55	13	27.49	26.95	-12	950	-1.26%
2021/07/12	13	26.95	0	0.00	28.60	13	923	1.41%
2021/07/09	10.1	30.05	1	29.00	29.05	9.1	894	1.02%
2021/07/07	1	28.75	0	0.00	28.80	1	781	0.13%
2021/06/24	0	0.00	2	25.10	27.50	-2	609	-0.33%
2021/06/23	0	0.00	3	27.35	26.90	-3	577	-0.52%
2021/06/22	9	29.82	0	0.00	29.25	9	544	1.65%
2021/06/16	0	0.00	3	24.10	24.60	-3	346	-0.87%
2021/06/15	3	25.10	0.3	24.80	24.90	2.7	316	0.86%
2021/06/08	0.3	21.20	0	0.00	21.50	0.3	256	0.12%
2021/06/07	0	0.00	1	20.65	21.20	-1	249	-0.40%
2021/06/04	1	21.00	0	0.00	21.40	1	242	0.41%
2021/04/13	0	0.00	1	17.35	17.20	-1	130	-0.77%
2021/04/01	1	17.35	0	0.00	17.25	1	131	0.76%
2021/03/23	0	0.00	2	18.15	18.10	-2	129	-1.55%
2020/08/03	0	0.00	9	17.33	17.10	-9	648	-1.39%
2020/07/06	1	18.70	0	0.00	18.80	1	669	0.15%
2020/06/19	9	18.30	0	0.00	18.20	9	630	1.43%
2020/06/18	0	0.00	1	18.25	18.60	-1	628	-0.16%
2020/06/16	0	0.00	5	18.40	18.35	-5	626	-0.80%
2020/06/15	0	0.00	4	18.30	17.95	-4	630	-0.63%
2020/06/08	1	20.65	1	20.55	20.00	0	617	0.00%
2020/06/04	9	19.90	0	0.00	19.90	9	594	1.51%
2020/06/03	0	0.00	5	20.15	19.80	-5	592	-0.84%
2020/06/01	3	20.77	1	20.50	20.85	2	568	0.35%
2020/05/28	2	21.65	1	22.45	20.55	1	511	0.20%
2020/05/27	7	20.85	4	20.40	21.00	3	433	0.69%
2020/05/26	10	18.71	8	19.00	19.10	2	356	0.56%
2020/05/05	0	0.00	2	14.08	14.20	-2	293	-0.68%
2020/04/06	5	11.79	4	11.59	11.80	1	736	0.14%
2020/03/31	0	0.00	1	11.40	11.25	-1	737	-0.14%
2020/03/27	4	11.28	2	11.40	11.30	2	743	0.27%
2020/03/25	0	0.00	3	10.93	10.85	-3	752	-0.40%
2020/03/24	1	10.30	1	10.45	10.30	0	768	0.00%
2020/03/23	1	9.80	1	9.96	9.94	0	788	0.00%
2020/03/19	0	0.00	1	10.00	9.41	-1	781	-0.13%
2020/03/18	3	10.85	2	11.20	10.45	1	775	0.13%
2020/03/17	3	11.63	7	11.76	11.50	-4	773	-0.52%
2020/03/13	1	12.65	1	12.90	12.85	0	766	0.00%
2020/02/27	0	0.00	1	15.35	15.15	-1	739	-0.14%
2020/02/25	1	15.75	0	0.00	15.90	1	732	0.14%
2020/01/31	0	0.00	2	16.68	16.55	-2	635	-0.31%
2020/01/17	1	19.95	0	0.00	19.85	1	592	0.17%
2020/01/16	0	0.00	20	19.90	19.90	-20	579	-3.45%
2020/01/15	0	0.00	2	21.00	20.65	-2	540	-0.37%
2020/01/14	3	21.28	0	0.00	21.10	3	506	0.59%
2020/01/10	22	25.70	0	0.00	26.00	22	381	5.76%
2020/01/09	4	24.48	1	24.60	25.00	3	320	0.94%
2020/01/08	0	0.00	0.2	23.35	23.45	-0.2	263	-0.09%
2020/01/07	0	0.00	3	24.00	23.25	-3	246	-1.22%
2020/01/06	3	22.42	0	0.00	22.70	3	225	1.33%
2019/12/23	0	0.00	0.2	21.55	21.60	-0.2	162	-0.10%
2019/11/21	0	0.00	0.1	19.00	18.90	-0.1	107	-0.07%
2019/11/06	0	0.00	0.1	18.85	19.00	-0.1	126	-0.05%
2019/11/01	0	0.00	0	18.85	18.90	0	136	-0.01%
2019/09/19	0	0.00	3	18.85	18.70	-3	350	-0.86%
2019/09/17	2	19.00	2	18.55	19.10	0	348	0.00%
2019/09/16	1	18.10	0	0.00	18.10	1	344	0.29%
2019/09/12	2	18.30	2	18.25	18.25	0	349	0.00%
2019/09/09	0	0.00	1	18.15	18.00	-1	387	-0.26%
2019/09/06	0	0.00	2	18.10	18.05	-2	402	-0.50%
2019/09/05	2	18.00	0	0.00	18.00	2	405	0.49%
2019/09/04	2	17.95	0	0.00	17.90	2	413	0.48%
2019/09/02	0	0.00	1	18.10	18.10	-1	438	-0.23%
2019/08/29	1	17.90	0	0.00	17.90	1	438	0.23%
2019/08/23	0	0.00	4	18.30	18.20	-4	438	-0.91%
2019/08/22	2	18.40	0	0.00	18.30	2	438	0.46%
2019/08/19	1	20.10	0	0.00	20.10	1	430	0.23%
2019/08/07	0	0.00	4	19.53	19.45	-4	423	-0.94%
2019/08/06	2	19.25	10	18.60	19.40	-8	425	-1.88%
2019/08/02	27	19.66	24	19.55	19.45	3	432	0.69%
2019/08/01	1	20.20	11	20.50	20.30	-10	424	-2.36%
2019/07/25	2	22.00	0	0.00	22.00	2	408	0.49%
2019/07/24	0	0.00	2	22.20	21.90	-2	409	-0.49%
2019/07/23	7	21.96	2	22.05	21.95	5	408	1.22%
2019/07/22	1	22.20	6	22.62	22.30	-5	405	-1.23%
2019/07/19	9	23.29	7	22.90	22.60	2	403	0.50%
2019/07/18	4	23.35	5	23.36	23.40	-1	397	-0.25%
2019/07/17	0	0.00	1	23.95	23.70	-1	427	-0.23%
2019/07/16	4	24.13	1	24.90	23.35	3	409	0.73%
2019/07/15	5	24.10	1	24.10	24.10	4	336	1.19%
2019/07/12	2	21.90	3	21.22	21.95	-1	322	-0.31%
2019/07/11	3	21.05	0	0.00	21.00	3	308	0.97%
2019/07/09	5	20.57	10	20.80	21.00	-5	307	-1.63%
2019/07/08	5	21.40	0	0.00	21.00	5	304	1.64%
2019/07/05	0	0.00	1	21.60	21.70	-1	303	-0.33%
2019/07/04	1	21.55	0	0.00	21.60	1	303	0.33%
2019/06/28	0	0.00	1	21.40	21.35	-1	299	-0.33%
2019/06/27	1	21.25	0	0.00	21.25	1	307	0.33%
2019/06/18	0	0.00	1	22.00	22.00	-1	329	-0.30%
2019/06/17	4	21.95	1	21.95	21.95	3	310	0.97%
2019/06/14	2	21.50	3	21.30	21.35	-1	301	-0.33%
2019/06/12	9	21.13	9	21.14	21.10	0	287	0.00%
2019/05/14	0	0.00	5	18.30	18.75	-5	317	-1.57%
2019/05/02	1	21.55	0	0.00	21.50	1	373	0.27%
2019/04/29	10	21.18	0	0.00	21.15	10	385	2.59%
2019/04/24	2	21.88	0	0.00	21.70	2	401	0.50%
2019/04/23	0	0.00	2	22.65	21.65	-2	401	-0.50%
2019/04/12	1	21.10	4	21.11	21.20	-3	429	-0.70%
2019/04/01	1	22.05	1	21.50	21.85	0	695	0.00%
2019/03/29	1	21.60	1	21.75	21.50	0	714	0.00%
2019/03/28	3	21.97	2	22.10	21.80	1	765	0.13%
2019/03/22	1	21.05	0	0.00	20.85	1	862	0.12%
2019/03/07	1	21.80	0	0.00	21.35	1	1,136	0.09%
2019/03/06	0	0.00	2	22.15	21.70	-2	1,261	-0.16%
2019/02/26	1	21.70	0	0.00	21.60	1	1,573	0.06%
2019/02/13	1	21.80	0	0.00	21.70	1	1,623	0.06%
2019/02/11	0	0.00	5	22.80	22.50	-5	1,610	-0.31%
2019/01/21	0	0.00	1	21.45	21.35	-1	1,522	-0.07%
2019/01/17	2	21.00	0	0.00	20.75	2	1,502	0.13%
2019/01/14	0	0.00	1	21.70	21.50	-1	1,490	-0.07%
2019/01/11	1	21.50	3	21.50	21.60	-2	1,480	-0.14%
2019/01/10	1	20.75	0	0.00	20.90	1	1,468	0.07%
2019/01/02	1	24.15	0	0.00	23.50	1	1,411	0.07%
2018/12/28	8	23.28	1	23.15	23.35	7	1,399	0.50%
2018/12/27	10	22.73	12	22.97	22.60	-2	1,383	-0.14%
2018/12/26	4	22.81	4	22.91	22.60	0	1,356	0.00%
2018/12/25	0	0.00	6	28.00	24.85	-6	1,303	-0.46%
2018/12/24	3	27.20	3	27.75	27.60	0	1,223	0.00%
2018/12/21	3	25.50	3	26.73	26.00	0	1,127	0.00%
2018/12/07	0	0.00	12	26.10	26.15	-12	932	-1.29%
2018/12/05	18	29.27	7	29.09	29.00	11	905	1.22%
2018/12/04	5	27.20	1	27.20	28.50	4	861	0.46%
2018/12/03	7	25.67	1	26.30	26.45	6	825	0.73%
2018/11/30	7	23.91	5	24.30	25.40	2	800	0.25%
2018/11/29	31	24.98	35	24.43	24.30	-4	703	-0.57%
2018/11/28	0	0.00	17	22.93	23.35	-17	579	-2.94%
2018/11/27	25	19.40	25	19.73	21.25	0	462	0.00%
2018/11/26	20	19.40	0	0.00	19.35	20	374	5.33%
2018/11/23	0	0.00	1	17.90	17.75	-1	279	-0.36%
2018/11/16	11	17.21	0	0.00	17.20	11	244	4.49%
2018/11/15	0	0.00	10	18.00	17.70	-10	243	-4.11%
2018/11/14	0	0.00	0.7	19.55	19.65	-0.7	229	-0.30%
2018/10/29	0	15.60	0	0.00	15.50	0	489	0.01%
2018/10/24	0.1	15.80	0	0.00	15.90	0.1	616	0.01%
2018/10/18	0.3	15.90	0	0.00	15.90	0.3	757	0.04%
2018/10/17	0	0.00	6	15.65	15.60	-6	772	-0.78%
2018/09/11	0	0.00	1	17.90	17.70	-1	1,086	-0.09%
2018/09/06	1	17.25	0	0.00	16.85	1	1,079	0.09%
2018/08/17	2	17.35	0	0.00	17.30	2	1,025	0.20%
2018/08/10	5	29.25	1	29.95	28.45	4	880	0.45%
2018/08/09	1	30.55	1	30.60	30.55	0	859	0.00%
2018/08/08	0	0.00	1	31.30	30.50	-1	851	-0.12%
2018/08/07	1	32.00	1	31.00	32.00	0	831	0.00%
2018/08/03	0	0.00	1	29.30	29.05	-1	799	-0.13%
2018/08/02	11	31.95	12	31.57	31.60	-1	760	-0.13%
2018/07/31	0	0.00	4	31.93	31.65	-4	686	-0.58%
2018/07/30	3	35.20	20	32.97	35.15	-17	637	-2.67%
2018/07/27	18	34.82	0	0.00	35.15	18	601	2.99%
2018/07/26	0	0.00	13	32.29	33.45	-13	564	-2.30%
2018/07/25	2	30.30	1	30.90	30.50	1	537	0.19%
2018/07/24	0	0.00	1	28.10	28.45	-1	501	-0.20%
2018/07/23	3	28.47	1	28.95	27.50	2	487	0.41%
2018/07/20	15	28.28	1	28.45	28.45	14	462	3.03%
2018/07/18	0	0.00	20	26.20	25.70	-20	401	-4.99%
2018/07/17	24	26.92	15	26.85	26.30	9	383	2.36%
2018/07/16	27	24.81	17.4	24.49	26.20	9.6	354	2.70%
2018/07/13	40	23.50	96	23.23	23.85	-56	288	-19.42%
2018/07/12	60	22.15	4	22.15	22.15	56	205	27.19%
2018/07/05	0	0.00	1	15.20	15.25	-1	131	-0.76%
2018/06/26	0	0.00	10	14.85	15.15	-10	142	-6.99%
2018/06/19	12	15.30	0	0.00	15.00	12	139	8.62%
2018/05/11	0	0.00	1	14.45	14.75	-1	91	-1.09%
2018/03/23	1	14.80	0	0.00	14.90	1	47	2.11%