山富 (2743)-元大-龍潭券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
88.5
漲跌
▼5.9
漲幅
-6.25%
成交量
325張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	95.00	0	0.00	94.40	1	246	0.41%
2025/03/27	0	0.00	2	97.10	97.20	-2	246	-0.81%
2025/03/17	0	0.00	1	94.00	93.70	-1	319	-0.31%
2025/03/14	1	92.50	0	0.00	93.60	1	318	0.31%
2025/03/12	1	98.40	0	0.00	97.70	1	310	0.32%
2025/03/10	0.1	103.00	0	0.00	103.00	0.1	300	0.02%
2025/03/07	0.1	104.28	0	0.00	104.50	0.1	302	0.02%
2025/02/26	2	105.00	0	0.00	106.50	2	291	0.69%
2025/02/19	0	0.00	3	100.00	99.80	-3	283	-1.06%
2025/02/17	0	0.00	1	100.00	99.90	-1	297	-0.34%
2025/02/12	0.1	99.20	1	98.80	98.70	-1	301	-0.31%
2025/02/11	0	99.40	0	0.00	99.30	0	307	0.01%
2025/02/07	3	98.10	0	0.00	99.00	3	308	0.97%
2025/02/06	1	96.71	0	0.00	96.70	1	306	0.33%
2025/02/05	1	97.60	0	0.00	97.80	1	307	0.33%
2025/02/04	0	0.00	4	98.30	97.30	-4	307	-1.30%
2025/01/21	0	0.00	2	101.75	103.50	-2	300	-0.67%
2025/01/20	1	106.50	1	103.00	101.00	0	295	0.00%
2025/01/17	0	0.00	1.4	99.23	99.80	-1.4	258	-0.54%
2025/01/13	2.1	90.36	3	89.67	90.00	-0.9	258	-0.35%
2025/01/09	2	98.75	1	98.90	98.20	1	254	0.39%
2025/01/03	0	0.00	1	103.50	105.00	-1	261	-0.38%
2025/01/02	0	0.00	1	105.00	105.50	-1	253	-0.39%
2024/12/30	0	0.00	8	98.48	98.20	-8	232	-3.44%
2024/12/27	0	0.00	1	98.30	98.50	-1	233	-0.43%
2024/12/25	0	0.00	3	99.10	98.50	-3	238	-1.26%
2024/12/24	2	99.15	1	100.00	99.10	1	238	0.42%
2024/12/23	2	100.20	0	0.00	100.00	2	238	0.84%
2024/12/20	2	99.80	0	0.00	100.50	2	236	0.85%
2024/12/18	2	103.00	1	102.50	100.50	1	212	0.47%
2024/12/17	2	98.10	0	0.00	98.00	2	174	1.15%
2024/12/09	0.1	95.30	0	0.00	95.30	0.1	172	0.06%
2024/12/05	0	0.00	2	94.80	95.00	-2	172	-1.16%
2024/12/03	1	96.90	0	0.00	96.20	1	179	0.56%
2024/12/02	1	93.70	0	0.00	94.20	1	178	0.56%
2024/11/27	9.2	94.05	0	0.00	92.10	9.2	182	5.01%
2024/11/20	0.1	93.70	0	0.00	92.10	0.1	216	0.02%
2024/11/18	0.2	92.70	0	0.00	91.80	0.2	217	0.09%
2024/11/15	0.1	95.20	0	0.00	94.80	0.1	215	0.05%
2024/11/13	0	0.00	2	100.00	101.00	-2	215	-0.93%
2024/11/04	0	0.00	1	106.00	105.50	-1	301	-0.33%
2024/11/01	1	108.00	0	0.00	108.00	1	311	0.32%
2024/10/29	0	0.00	1	108.50	108.50	-1	316	-0.32%
2024/10/25	0.1	110.00	0	0.00	111.00	0.1	318	0.03%
2024/10/24	1	109.00	1	109.50	108.50	0	324	0.00%
2024/10/23	0.1	111.00	0	0.00	111.50	0.1	328	0.03%
2024/10/22	0	0.00	0	106.50	108.50	0	331	0.00%
2024/10/21	0	0.00	1	106.50	106.50	-1	349	-0.29%
2024/10/17	0.2	105.50	0	0.00	105.00	0.2	375	0.05%
2024/10/15	0	102.50	1	103.00	104.50	-1	420	-0.24%
2024/10/14	1	101.00	0	0.00	100.50	1	419	0.24%
2024/10/11	1	105.50	0	0.00	105.00	1	420	0.24%
2024/10/09	1	104.00	0	0.00	104.50	1	454	0.22%
2024/09/25	1	107.00	0	0.00	107.00	1	532	0.19%
2024/09/23	1	105.00	0	0.00	105.50	1	549	0.18%
2024/09/12	0	0.00	1	104.00	103.00	-1	625	-0.16%
2024/09/11	1	102.00	0	0.00	103.00	1	633	0.16%
2024/09/10	0	109.00	0	0.00	107.00	0	644	0.00%
2024/09/04	0	0.00	1	110.50	109.00	-1	686	-0.15%
2024/09/03	0	0.00	1	114.50	114.00	-1	705	-0.14%
2024/08/22	0	117.00	0	0.00	116.00	0	991	0.00%
2024/08/14	2	117.00	1	116.00	116.00	1	1,578	0.06%
2024/08/12	0	0.00	1	125.50	127.00	-1	1,812	-0.06%
2024/08/09	1	126.50	0	0.00	124.50	1	1,897	0.05%
2024/08/02	0	0.00	1	137.50	137.00	-1	2,085	-0.05%
2024/07/31	1	137.00	0	0.00	138.50	1	2,153	0.05%
2024/07/23	3	141.33	0	0.00	141.50	3	2,456	0.12%
2024/07/19	0	0.00	3	152.17	149.00	-3	2,734	-0.11%
2024/07/18	1	154.00	0	0.00	154.00	1	2,879	0.03%
2024/07/17	4	158.00	2	155.50	154.00	2	2,964	0.07%
2024/07/16	1	156.00	1	155.00	155.00	0	2,980	0.00%
2024/07/15	0	150.50	0	0.00	151.50	0	2,967	0.00%
2024/07/12	0	0.00	3.1	150.06	150.00	-3.1	2,971	-0.10%
2024/07/11	1	152.51	0	0.00	152.50	1	2,965	0.03%
2024/07/10	1	155.00	2	160.00	159.50	-1	2,939	-0.03%
2024/07/08	0.1	150.00	0	0.00	149.50	0.1	2,947	0.00%
2024/07/05	0	0.00	1	152.50	153.00	-1	2,980	-0.03%
2024/07/04	1	151.50	0	0.00	150.50	1	2,978	0.03%
2024/07/02	3.1	153.13	0	0.00	151.00	3.1	2,977	0.10%
2024/06/28	0	0.00	0.2	149.67	149.00	-0.2	2,975	-0.01%
2024/06/26	1	153.00	1	153.50	152.50	0	2,967	0.00%
2024/06/24	0.2	153.30	3	153.67	152.50	-2.9	2,961	-0.10%
2024/06/21	4	159.00	0	0.00	158.00	4	2,946	0.14%
2024/06/20	0	154.50	0	0.00	156.50	0	2,920	0.00%
2024/06/19	0	0.00	3	155.50	154.50	-3	2,914	-0.10%
2024/06/18	1	153.53	0	0.00	153.50	1	2,905	0.04%
2024/06/17	1	158.47	0	0.00	155.50	1	2,899	0.03%
2024/06/14	2	155.00	0	0.00	153.50	2	2,886	0.07%
2024/06/12	1	153.00	0	0.00	154.00	1	2,915	0.03%
2024/06/11	3	155.68	1	158.00	154.00	2	2,914	0.07%
2024/06/07	2	158.25	0	159.00	158.50	2	2,903	0.07%
2024/06/06	1	153.00	0	0.00	153.00	1	2,890	0.04%
2024/06/04	0	155.00	1	155.00	154.50	-1	2,889	-0.03%
2024/06/03	1	154.50	0	0.00	155.50	1	2,882	0.03%
2024/05/31	4.1	158.62	3	157.00	155.50	1.1	2,866	0.04%
2024/05/30	4.1	162.72	5	158.10	158.00	-1	2,822	-0.03%
2024/05/29	1	167.50	1.1	167.48	167.50	-0.1	2,769	0.00%
2024/05/28	3	167.50	3.1	167.82	165.00	0	2,722	0.00%
2024/05/27	1	156.50	0	0.00	158.00	1	2,602	0.04%
2024/05/24	4	152.13	4.1	152.16	157.00	-0.1	2,569	0.00%
2024/05/23	3.1	151.99	2.1	150.53	150.00	0.9	2,490	0.04%
2024/05/22	1.1	161.77	1.1	158.27	160.50	0	2,426	0.00%
2024/05/21	1.1	161.45	3.1	164.17	164.50	-2	2,365	-0.09%
2024/05/20	11.2	175.00	11.3	177.16	161.00	-0.1	2,290	-0.01%
2024/05/17	10.1	176.48	13	174.38	178.00	-2.9	2,019	-0.14%
2024/05/16	10	168.20	13.1	172.46	174.50	-3.1	1,851	-0.17%
2024/05/15	11	160.68	18	159.14	159.00	-7	1,732	-0.40%
2024/05/14	10	157.75	11.2	153.54	151.50	-1.2	1,659	-0.07%
2024/05/13	7.1	140.08	0	0.00	144.50	7.1	1,551	0.46%
2024/05/10	1	144.50	2	139.00	141.50	-1	1,522	-0.07%
2024/05/09	1	140.50	0	0.00	140.00	1	1,466	0.07%
2024/05/07	2.1	140.57	2	143.25	139.50	0.1	1,440	0.01%
2024/05/06	2.1	150.05	1	149.50	148.00	1.1	1,414	0.08%
2024/05/03	2.1	153.89	1	160.50	151.50	1.1	1,387	0.08%
2024/05/02	2.3	156.20	4	160.38	160.50	-1.7	1,330	-0.13%
2024/04/30	2.1	149.19	0	0.00	153.50	2.1	1,239	0.17%
2024/04/29	4	152.00	2	154.70	151.00	2	1,190	0.16%
2024/04/26	6	153.00	6	153.67	155.50	0	1,082	0.00%
2024/04/25	8	155.93	6.1	157.18	152.50	1.9	984	0.20%
2024/04/24	2	141.00	2	146.75	147.50	0	778	0.00%
2024/04/23	1	136.00	5	135.20	135.00	-4	622	-0.64%
2024/04/22	1	130.00	2	129.50	125.00	-1	525	-0.19%
2024/04/18	1	123.00	0	0.00	122.50	1	494	0.20%
2024/04/17	2	119.75	0	0.00	120.00	2	497	0.40%
2024/04/15	0.1	122.00	0	0.00	122.50	0.1	502	0.01%
2024/04/12	1.1	131.45	0	0.00	126.00	1.1	508	0.22%
2024/04/11	0	0.00	3	129.67	130.50	-3	464	-0.65%
2024/04/09	1	115.00	0	0.00	115.00	1	436	0.23%
2024/04/03	1	118.00	1	119.50	118.00	0	494	0.00%