亞洲藏壽司 (2754)-元大-龍潭券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	105.00	0	0.00	104.00	0.1	117	0.04%
2024/05/15	0	106.00	0	0.00	106.00	0	116	0.02%
2024/05/13	0.1	105.50	0	0.00	105.00	0.1	117	0.09%
2024/05/10	4	105.88	3	105.17	105.50	1	116	0.86%
2024/05/08	0.1	100.00	0	0.00	100.00	0.1	109	0.09%
2024/05/07	0	99.50	0	0.00	100.00	0	109	0.03%
2024/05/06	1	101.50	0	0.00	100.50	1	109	0.91%
2024/05/02	0.1	100.50	0	0.00	100.50	0.1	109	0.09%
2024/04/30	0.2	100.50	0	0.00	100.50	0.2	112	0.18%
2024/04/29	1	100.00	0	0.00	100.50	1	111	0.89%
2024/04/24	1	99.10	1	99.90	99.70	0	110	0.00%
2024/04/22	0	0.00	1	99.20	99.00	-1	111	-0.90%
2024/04/16	0	98.40	0	0.00	97.40	0	106	0.03%
2024/04/12	0.1	98.00	20	99.17	99.30	-20	102	-19.42%
2024/04/11	0	0.00	1	101.00	101.00	-1	95	-1.05%
2024/04/03	0	0.00	10	102.50	102.50	-10	102	-9.77%
2024/03/26	0	104.00	0	0.00	103.00	0	98	0.02%
2024/03/18	0	0.00	1	106.00	105.50	-1	99	-1.01%
2024/03/15	0	0.00	10	104.00	103.50	-10	99	-10.03%
2024/03/14	1	104.50	0	0.00	105.00	1	100	1.00%
2024/03/05	1	113.00	1	113.50	113.00	0	89	0.00%
2024/02/27	1	111.54	0	0.00	111.50	1	91	1.14%
2024/02/22	1	114.00	0	0.00	113.50	1	91	1.10%
2024/02/21	0	116.00	0	0.00	115.00	0	92	0.04%
2024/02/20	2	115.01	2	115.75	116.00	0	94	0.02%
2024/02/15	1	112.50	0	0.00	113.00	1	100	0.99%
2024/02/01	2	116.50	0	0.00	117.00	2	109	1.83%
2024/01/31	2	116.25	0	0.00	116.50	2	108	1.84%
2024/01/30	1	119.00	0	0.00	118.00	1	108	0.93%
2024/01/26	4	118.50	0	0.00	119.00	4	112	3.55%
2024/01/08	1	124.50	1	123.50	123.50	0	127	0.00%
2024/01/02	1	122.00	1	123.50	126.00	0	123	0.00%
2023/12/08	1	120.50	0	0.00	121.00	1	125	0.80%
2023/12/06	0	0.00	2	122.00	122.50	-2	136	-1.47%
2023/12/05	2	121.00	0	0.00	121.00	2	136	1.47%
2023/11/13	0.1	118.00	0	0.00	118.50	0.1	156	0.06%
2023/11/06	1	129.50	1	132.00	131.50	0	158	0.00%
2023/11/02	1	130.00	1	126.50	126.50	0	155	0.00%
2023/10/31	8	121.25	0	0.00	118.50	8	147	5.42%
2023/10/23	2	117.75	0	0.00	117.00	2	157	1.27%
2023/10/18	0	0.00	4	118.50	118.50	-4	165	-2.42%
2023/10/17	0.1	123.00	1	119.50	118.50	-0.9	167	-0.54%
2023/10/16	0.1	125.50	0	0.00	122.50	0.1	167	0.06%
2023/10/11	1	128.00	0	0.00	125.50	1	171	0.58%
2023/10/06	10	128.50	0	0.00	128.50	10	171	5.82%
2023/09/28	1	130.50	0	0.00	131.50	1	195	0.51%
2023/09/27	0	0.00	0.1	129.50	128.50	-0.1	197	-0.05%
2023/09/25	0	0.00	0.1	134.00	133.00	-0.1	203	-0.05%
2023/09/21	0.1	132.00	3	130.50	130.50	-3	212	-1.39%
2023/09/19	0	0.00	1	137.00	135.50	-1	223	-0.45%
2023/09/15	0	0.00	3	138.50	138.00	-3	236	-1.27%
2023/09/14	0	0.00	2	144.50	141.50	-2	241	-0.83%
2023/09/05	1	137.00	0	0.00	138.50	1	355	0.28%
2023/09/04	0.1	137.00	0	0.00	136.00	0.1	371	0.01%
2023/08/28	2.1	132.07	17	131.74	135.00	-15	445	-3.35%
2023/08/25	5	140.50	0	0.00	138.50	5	444	1.13%
2023/08/24	3.1	138.55	0	0.00	138.50	3.1	445	0.70%
2023/08/22	0.1	143.50	0	0.00	142.00	0.1	463	0.01%
2023/08/21	0.1	147.00	0	0.00	146.50	0.1	466	0.02%
2023/08/18	0.1	150.60	8	147.69	147.50	-7.9	474	-1.67%
2023/08/17	3	151.00	0	0.00	152.00	3	479	0.63%
2023/08/14	6	153.33	6	152.00	150.00	0	505	0.00%
2023/08/10	4	164.63	0	0.00	163.00	4	508	0.79%
2023/08/09	2	166.75	0	0.00	167.50	2	512	0.39%
2023/08/08	2	167.50	0	0.00	167.50	2	540	0.37%
2023/08/07	2	169.00	0	0.00	168.50	2	552	0.36%
2023/08/02	5.1	166.42	0	0.00	164.00	5.1	563	0.90%
2023/08/01	2	171.00	0	0.00	169.50	2	568	0.35%
2023/07/31	1	168.00	0	0.00	168.00	1	580	0.17%
2023/07/28	6	170.33	0	0.00	169.00	6	594	1.01%
2023/07/26	0.1	170.00	0	0.00	167.50	0.1	615	0.01%
2023/07/25	0.1	170.31	0	0.00	168.50	0.1	622	0.02%
2023/07/24	1.1	169.19	0	0.00	169.00	1.1	620	0.17%
2023/07/19	0.1	179.00	0	0.00	174.00	0.1	646	0.01%
2023/07/17	2	182.00	0	0.00	181.00	2	778	0.26%
2023/07/12	1	177.00	0	0.00	179.50	1	867	0.12%
2023/07/10	1	180.50	0	0.00	183.00	1	867	0.12%
2023/07/06	1	187.50	1	187.50	185.00	0	870	0.00%
2023/07/04	0	0.00	0.1	189.00	186.00	-0.1	870	-0.01%
2023/06/30	2	195.75	0	0.00	193.00	2	899	0.22%
2023/06/28	0	0.00	0.1	194.56	194.50	-0.1	889	-0.01%
2023/06/27	2	188.25	0	0.00	187.50	2	885	0.23%
2023/06/26	2.1	188.83	0	0.00	189.00	2.1	878	0.24%
2023/06/21	1	193.50	0	0.00	193.50	1	870	0.11%
2023/06/19	0	0.00	10	199.65	199.00	-10	861	-1.17%
2023/06/16	0	209.16	3	208.00	206.50	-3	837	-0.35%
2023/06/15	0	0.00	2	191.50	194.00	-2	793	-0.25%
2023/06/14	2	181.25	1.1	182.50	185.00	0.9	783	0.12%
2023/06/13	1	183.50	0	0.00	182.50	1	800	0.12%
2023/06/12	2	180.75	2	184.00	182.00	0	812	0.00%
2023/06/06	2	191.25	0	0.00	188.50	2	831	0.24%
2023/06/01	0.1	180.50	0	0.00	181.00	0.1	786	0.01%
2023/05/30	0	0.00	0	171.76	170.50	0	765	0.00%
2023/05/29	0	175.50	0	0.00	176.50	0	761	0.00%
2023/05/26	2	179.50	1	179.00	176.50	1	760	0.13%
2023/05/19	1	168.50	1	167.00	166.50	0	811	0.00%
2023/05/17	0	0.00	1	171.50	170.50	-1	1,046	-0.10%
2023/05/16	1	166.50	1	167.50	168.00	0	1,125	0.00%
2023/05/15	1	165.00	1	169.00	165.50	0	1,168	0.00%
2023/05/12	2	168.00	3	166.83	166.00	-1	1,171	-0.09%
2023/05/11	7	169.50	1	171.00	169.50	6	1,145	0.52%
2023/05/10	1	171.00	5	170.50	169.50	-4	1,133	-0.35%
2023/05/08	5	169.50	0	0.00	170.00	5	1,126	0.44%
2023/05/04	1	166.50	0	0.00	167.50	1	1,113	0.09%
2023/05/03	1	168.50	0	0.00	168.00	1	1,113	0.09%
2023/04/27	1	157.50	1	157.00	157.00	0	1,106	0.00%
2023/04/25	4	164.38	2	166.73	158.00	2	1,142	0.17%
2023/04/24	3	164.50	2	166.50	162.00	1	1,147	0.09%
2023/04/21	4	164.75	4.1	165.21	163.50	-0.1	1,156	-0.01%
2023/04/20	13.1	186.69	13	184.99	169.00	0	1,132	0.00%
2023/04/19	3	175.52	6	179.17	185.00	-3	1,031	-0.29%
2023/04/18	4	161.25	4	162.25	168.50	0	978	0.00%
2023/04/17	0	0.00	0	154.00	153.50	0	951	0.00%
2023/04/14	0	152.00	0	0.00	152.00	0	961	0.00%
2023/04/13	1	154.50	0	0.00	154.00	1	956	0.10%
2023/04/12	1	154.00	1	155.00	155.50	0	970	0.00%
2023/04/11	1	152.50	0	0.00	152.50	1	977	0.10%
2023/03/21	1	155.50	0	0.00	151.00	1	1,045	0.10%
2023/03/17	0	0.00	0.4	148.50	151.50	-0.4	1,140	-0.04%
2023/03/16	0	150.00	0.5	150.02	147.00	-0.5	1,172	-0.04%
2023/03/15	0.5	157.42	0	157.58	151.00	0.5	1,170	0.04%
2023/03/14	0	158.50	1	162.91	155.00	-1	1,168	-0.09%
2023/03/13	0.1	165.50	1	172.00	165.50	-0.9	1,136	-0.08%
2023/03/10	1.1	183.50	0	0.00	183.50	1.1	1,122	0.10%
2023/03/08	1	205.00	0	0.00	206.00	1	1,140	0.09%
2023/03/02	1	207.00	0	0.00	207.00	1	1,195	0.08%
2023/02/24	0.1	208.00	0	0.00	207.00	0.1	1,240	0.01%
2023/02/23	0	214.00	0	0.00	213.50	0	1,280	0.00%
2023/02/22	0.5	220.50	1	220.00	219.00	-0.5	1,335	-0.04%
2023/02/21	1	211.00	0	0.00	210.50	1	1,347	0.07%
2023/02/20	0	0.00	1	195.00	198.50	-1	1,366	-0.07%
2023/02/17	8	191.81	6.1	192.60	194.00	1.9	1,400	0.14%
2023/02/16	5	193.40	6	191.42	187.50	-1	1,354	-0.07%
2023/02/15	9.1	179.14	8	177.56	182.00	1.1	1,276	0.08%
2023/02/14	0	0.00	1	158.50	172.00	-1	1,112	-0.09%
2023/02/13	6	153.58	6	156.42	156.50	0	1,028	0.00%
2023/02/10	0.2	146.50	0	0.00	142.50	0.2	986	0.02%
2023/02/09	1.1	140.73	1	141.50	141.50	0.1	991	0.01%
2023/02/06	1	140.00	1	141.50	141.50	0	1,005	0.00%
2023/02/02	1	142.50	1	142.50	142.00	0	1,001	0.00%
2023/02/01	1	149.50	0	0.00	145.50	1	997	0.10%
2023/01/17	0	0.00	1	143.50	142.50	-1	984	-0.10%
2023/01/16	1	142.00	0	0.00	142.00	1	982	0.10%
2023/01/12	0	0.00	1	145.50	146.00	-1	964	-0.10%
2023/01/11	1	148.50	1	143.00	142.00	0	950	0.00%
2023/01/10	1	142.50	1	143.00	142.50	0	939	0.00%
2023/01/09	0	139.00	0	141.50	141.50	0	951	0.00%
2023/01/06	0	140.50	0.1	140.52	138.50	-0.1	966	-0.01%
2023/01/05	0	143.00	1	142.96	142.00	-1	984	-0.10%
2023/01/04	3	145.01	2	144.50	144.00	1	994	0.10%
2022/12/30	1	141.00	1	140.00	139.50	0	1,050	0.00%
2022/12/29	0.1	138.50	0	0.00	135.50	0.1	1,051	0.01%
2022/12/28	1	141.00	2	141.25	141.50	-1	1,056	-0.09%
2022/12/27	1	137.00	0	0.00	135.50	1	1,062	0.09%
2022/12/22	1	134.00	1	133.00	133.00	0	1,205	0.00%
2022/12/21	1	132.50	1	133.50	133.00	0	1,228	0.00%
2022/12/20	0	0.00	1	129.50	131.00	-1	1,227	-0.08%
2022/12/19	0	0.00	1	133.00	131.50	-1	1,220	-0.08%
2022/12/16	2	137.75	3	133.67	132.50	-1	1,218	-0.08%
2022/12/14	2	137.75	1	137.50	138.00	1	1,191	0.08%
2022/12/13	1	141.50	4	143.25	137.50	-3	1,184	-0.25%
2022/12/12	4	143.75	0	0.00	139.00	4	1,168	0.34%
2022/12/09	12	151.71	10	153.20	146.50	2	1,140	0.18%
2022/12/02	1	140.50	1	136.00	136.00	0	997	0.00%
2022/12/01	0	0.00	1	142.00	141.50	-1	984	-0.10%
2022/11/30	1	139.00	0	0.00	134.50	1	966	0.10%
2022/11/29	2	137.75	3	135.67	133.00	-1	952	-0.11%
2022/11/28	1	140.50	0	0.00	138.00	1	934	0.11%
2022/11/25	0	0.00	0	135.00	134.50	0	913	0.00%
2022/11/24	5	130.00	5	135.00	136.50	0	903	0.00%
2022/11/23	5	134.50	5	131.50	135.50	0	893	0.00%
2022/11/22	3	139.00	3	143.00	131.50	0	876	0.00%
2022/11/21	5	138.02	5	144.00	143.50	0	844	0.00%
2022/11/18	1	141.00	1	142.50	144.00	0	800	0.00%
2022/11/16	1	125.00	1	127.00	126.50	0	723	0.00%
2022/11/15	8	126.00	9	123.83	123.50	-1	697	-0.14%
2022/11/14	1	116.50	0	0.00	117.50	1	658	0.15%
2022/11/07	2	118.00	2.1	114.52	113.00	-0.1	632	-0.01%
2022/10/27	0	0.00	0.1	102.50	105.50	-0.1	599	-0.01%
2022/10/21	0	0.00	5	103.00	101.50	-5	572	-0.87%
2022/10/17	4	108.00	4	110.00	113.00	0	527	0.00%
2022/10/14	7	106.71	2	106.50	110.00	5	507	0.99%
2022/10/13	0	0.00	1	106.00	105.00	-1	488	-0.20%
2022/10/12	1	104.00	0	0.00	108.00	1	465	0.21%
2022/10/11	0.1	110.00	1	107.50	106.50	-0.9	449	-0.21%
2022/10/07	5	120.20	4	118.75	118.00	1	419	0.24%
2022/10/06	0	0.00	0.1	112.00	112.00	-0.1	374	-0.01%
2022/10/05	10	108.50	11	109.36	113.50	-1	355	-0.28%
2022/10/04	1	110.00	0	0.00	108.50	1	337	0.30%
2022/10/03	1	108.00	1	106.50	106.50	0	308	0.00%
2022/09/30	24	110.25	24	112.21	108.50	0	272	0.00%
2022/09/29	2	105.50	2	108.25	109.00	0	181	0.00%
2022/09/28	1	104.50	3	100.33	99.30	-2	147	-1.36%
2022/09/22	1	93.90	0	0.00	92.00	1	110	0.91%
2022/09/20	1	91.90	0	0.00	92.80	1	105	0.95%
2022/09/19	0	0.00	3	90.40	90.20	-3	101	-2.95%
2022/09/13	3	89.10	0	0.00	89.40	3	98	3.06%
2022/09/01	0	0.00	2	94.10	93.60	-2	89	-2.23%
2022/08/29	0	0.00	3	91.07	92.10	-3	84	-3.55%
2022/08/23	0	0.00	1	93.50	93.00	-1	78	-1.27%
2022/08/22	2	90.40	1	91.20	91.30	1	75	1.32%
2022/08/19	5	91.02	0	0.00	88.00	5	70	7.08%
2022/08/16	0	88.00	5	88.10	88.10	-5	61	-8.12%
2022/08/15	0	0.00	0	88.10	88.50	0	57	0.00%
2022/08/09	5	79.20	0	0.00	79.00	5	37	13.47%
2022/04/20	0	74.50	0	0.00	74.80	0	38	0.00%
2022/02/09	0.1	74.00	0	0.00	74.00	0.1	72	0.07%
2021/10/21	0	0.00	1	75.80	75.80	-1	75	-1.33%
2021/09/30	0	0.00	1	75.90	76.40	-1	129	-0.77%
2021/09/29	0	0.00	1	75.90	75.90	-1	132	-0.75%
2021/09/28	1	77.40	1	77.00	76.50	0	137	0.00%
2021/09/23	1	72.60	0	0.00	73.10	1	142	0.70%
2021/09/17	1	71.80	0	0.00	71.80	1	144	0.69%
2021/09/16	0.1	71.50	0	0.00	71.80	0.1	144	0.03%
2021/08/25	0	0.00	1	72.70	73.00	-1	173	-0.58%
2021/08/24	1	73.00	0	0.00	72.90	1	174	0.57%
2021/08/16	0	0.00	1	71.50	71.60	-1	180	-0.55%
2021/08/13	0	0.00	1	71.60	71.40	-1	181	-0.55%
2021/07/30	0	0.00	1	74.70	74.70	-1	199	-0.50%
2021/07/28	1	73.30	0	0.00	73.30	1	198	0.50%
2021/07/23	1	77.90	2	77.40	77.30	-1	199	-0.50%
2021/07/22	1	75.50	1	76.00	75.90	0	193	0.00%
2021/07/16	0	0.00	1	77.00	76.50	-1	187	-0.53%
2021/07/14	0	0.00	1	74.00	74.00	-1	183	-0.54%
2021/07/13	1	73.10	0	0.00	73.10	1	187	0.53%
2021/07/07	3	76.73	0	0.00	77.80	3	171	1.75%
2021/07/05	0	0.00	3	74.20	74.60	-3	155	-1.93%
2021/06/28	1	69.00	0	0.00	69.00	1	140	0.71%
2021/06/22	1	73.00	1	71.20	71.80	0	140	0.00%
2021/06/17	0	0.00	1	70.70	70.90	-1	126	-0.79%
2021/06/16	1	67.90	2	68.55	68.40	-1	122	-0.82%
2021/06/07	0	0.00	1	65.00	65.30	-1	133	-0.75%
2021/06/04	3	66.90	0	0.00	65.80	3	133	2.25%
2021/06/02	0	0.00	1	69.10	68.00	-1	133	-0.75%
2021/06/01	1	66.00	0	0.00	66.00	1	129	0.77%
2021/05/19	0	0.00	10	60.97	61.60	-10	133	-7.48%
2021/05/18	10	61.16	0	0.00	61.90	10	133	7.49%
2021/05/04	1	69.20	1	69.20	68.80	0	120	0.00%
2021/04/23	0	0.00	1	73.40	73.30	-1	126	-0.79%
2021/04/22	0	0.00	1	74.00	73.70	-1	127	-0.79%
2021/04/19	0	0.00	7	73.41	75.50	-7	132	-5.29%
2021/04/14	0	0.00	2	72.70	72.40	-2	138	-1.44%
2021/04/12	0	0.00	13	74.22	74.10	-13	138	-9.42%
2021/04/09	1	75.00	0	0.00	75.10	1	136	0.73%
2021/03/12	1	77.30	0	0.00	77.20	1	145	0.69%
2021/03/11	0	0.00	1	77.30	77.20	-1	146	-0.68%
2021/03/10	1	76.50	0	0.00	75.90	1	145	0.69%
2021/02/04	0	0.00	2	70.15	70.00	-2	201	-0.99%
2021/01/29	0	0.00	1	67.70	67.00	-1	217	-0.46%
2021/01/28	0.1	67.80	0	0.00	67.10	0.1	217	0.05%
2021/01/25	0	0.00	2	68.90	69.00	-2	219	-0.91%
2021/01/22	0	0.00	3	70.10	70.00	-3	219	-1.37%
2021/01/21	4	70.10	0	0.00	70.00	4	221	1.80%
2021/01/20	1.1	70.12	10	71.93	70.10	-9	221	-4.04%
2021/01/19	7	73.54	1	73.70	73.30	6	216	2.77%
2021/01/18	2	73.70	0	0.00	73.40	2	219	0.91%
2021/01/12	0.1	74.90	0	0.00	74.40	0.1	231	0.02%
2021/01/06	0	0.00	1	75.00	74.20	-1	233	-0.43%
2021/01/04	0	0.00	1	74.90	74.80	-1	240	-0.42%
2020/12/24	0	0.00	1	75.10	75.20	-1	333	-0.30%
2020/12/23	0	0.00	2	75.20	75.10	-2	347	-0.58%
2020/12/22	1	76.70	0	0.00	75.20	1	362	0.28%
2020/12/18	1	77.80	0	0.00	77.70	1	398	0.25%
2020/12/10	1	79.80	0	0.00	78.10	1	609	0.16%
2020/12/09	1	79.30	0	0.00	79.10	1	614	0.16%
2020/12/03	1	78.70	4	79.40	78.70	-3	648	-0.46%
2020/12/02	5	80.62	0	0.00	80.30	5	644	0.78%
2020/12/01	3	82.77	1	81.20	80.60	2	639	0.31%
2020/11/30	2	81.30	4	82.03	83.10	-2	629	-0.32%
2020/11/27	2	77.50	3	78.20	79.00	-1	609	-0.16%
2020/11/25	1	77.10	0	0.00	77.00	1	601	0.17%
2020/11/24	1	76.90	0	0.00	76.90	1	599	0.17%
2020/11/23	2	77.20	0	0.00	77.20	2	597	0.33%
2020/11/18	1	78.40	1	79.00	78.10	0	590	0.00%
2020/11/16	0	0.00	1	77.00	76.20	-1	577	-0.17%
2020/11/12	1	75.40	0	0.00	75.40	1	573	0.17%
2020/11/10	1	77.50	4	78.03	77.40	-3	563	-0.53%
2020/10/30	0	0.00	1	75.30	74.70	-1	539	-0.19%
2020/10/29	3	74.93	0	0.00	75.10	3	537	0.56%
2020/10/28	1	76.20	0	0.00	76.10	1	532	0.19%
2020/10/26	0	0.00	1	78.10	77.20	-1	527	-0.19%
2020/10/23	1	77.40	0	0.00	77.40	1	523	0.19%
2020/10/22	0	0.00	1	75.90	75.80	-1	513	-0.19%
2020/10/21	1	76.90	0	0.00	76.60	1	510	0.20%
2020/10/14	0	0.00	1	79.30	79.30	-1	494	-0.20%
2020/10/13	2	77.30	0	0.00	77.10	2	484	0.41%
2020/10/08	0	0.00	5	81.34	79.00	-5	473	-1.06%
2020/10/07	2	83.80	2	82.90	82.90	0	458	0.00%
2020/10/06	5	79.46	4	78.43	82.30	1	426	0.23%
2020/10/05	2	73.55	1	74.70	74.90	1	401	0.25%
2020/09/30	3.1	75.30	3	75.70	74.70	0.1	394	0.01%
2020/09/29	1	77.40	1	77.60	76.60	0	383	0.00%
2020/09/28	2	77.25	2	77.30	76.50	0	373	0.00%
2020/09/25	1	81.00	0	0.00	80.50	1	357	0.28%
2020/09/24	1	81.00	2	80.50	80.00	-1	339	-0.29%
2020/09/23	1.1	86.60	2	87.90	86.30	-1	317	-0.30%
2020/09/22	4	89.88	1	90.60	90.10	3	300	1.00%
2020/09/21	2.1	89.15	3	89.23	89.00	-1	277	-0.34%
2020/09/18	26.1	99.20	0	0.00	93.70	26.1	248	10.50%
2020/09/17	0	0.00	1	119.00	108.00	-1	180	-0.55%